Stock listing

ASX:AD1 AdNeo Limited Share Price

Follow AdNeo Limited into a list and get an email when it puts out news.

Share price · ASX:AD1

$0.015 AUD -0.004 (-21.1%)

Close on Oct 30, 2026

Past year -64.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.015 AUDOct 30, 2026
Volume: 45,000 sharesOct 30, 2026
Market cap: $6.25M AUDAt the close on Oct 30, 2026 · price × 416.3M shares outstanding
52-week range: $0.012 – $0.043 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,029 AUDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AD1 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	-0.004	-21.1%	$0.015	$0.015	$0.015	45,000
Thu, Oct 29	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 27	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 26	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 22	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 21	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 20	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 19	$0.019	+0.001	+5.6%	$0.019	$0.019	$0.019	50,000
Fri, Oct 16	$0.018	0.000	0.0%	$0.018	$0.019	$0.018	802,256
Thu, Oct 15	$0.018	+0.004	+28.6%	$0.014	$0.018	$0.014	542,177
Wed, Oct 14	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 13	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Oct 12	$0.014	+0.002	+16.7%	$0.015	$0.016	$0.014	92,012
Fri, Oct 9	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	742,163
Thu, Oct 8	$0.012	-0.004	-25.0%	$0.014	$0.014	$0.012	711,999
Wed, Oct 7	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Oct 6	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Oct 5	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Oct 2	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 1	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 30	$0.016	-0.003	-15.8%	$0.016	$0.016	$0.016	146,000
Tue, Sep 29	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	20,000
Mon, Sep 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Sep 25	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Sep 24	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 22	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 21	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Sep 18	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Sep 17	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 16	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	592
Tue, Sep 15	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 14	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Sep 11	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Sep 10	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 9	$0.019	-0.003	-13.6%	$0.020	$0.020	$0.019	121,630
Tue, Sep 8	$0.022	-0.003	-12.0%	$0.022	$0.022	$0.022	75,000
Mon, Sep 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	323
Fri, Aug 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	33,575
Wed, Aug 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	4,590
Mon, Aug 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 20	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	102,000
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	+0.001	+3.4%	$0.030	$0.030	$0.030	152,321
Fri, Aug 7	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	20,000
Thu, Aug 6	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.028	233,499
Wed, Aug 5	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Aug 4	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	20,000
Mon, Aug 3	$0.028	+0.002	+7.7%	$0.028	$0.028	$0.028	60,000
Fri, Jul 31	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Jul 30	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0

Ticker: ASX:AD1
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Nov 1, 2026
AdNeo secures strategic education services contract
Latest deck · Oct 5, 2026
FY2026 Earnings Presentation
Earnings · 24 slides

Latest news

AdNeo secures strategic education services contract

Nov 1, 2026

Quarterly Activities Report & Appendix 4C

Oct 30, 2026

Appendix 4E - Preliminary Final Report

Aug 31, 2026

Closed $0.025 (0.0%) on Sep 1, 2026

AdNeo receives commitments for Placement and Debt Conversion

Aug 12, 2026

Closed $0.03 (0.0%) on Aug 13, 2026

AdNeo wins major TAFE SA contract

Jul 13, 2026

Closed $0.025 (0.0%) on Jul 14, 2026

AdNeo wins Queensland Human Rights Commission contract

Jul 6, 2026

Closed $0.02 (+53.8%) on Jul 7, 2026

AD1 Secures 5 Yr Enterprise Agreement with Amplitude Energy

Apr 21, 2026

Closed $0.039 (-7.1%) on Apr 22, 2026

Appendix 4D and Half Year Financial Report

Feb 27, 2026

Closed $0.03 (0.0%) on Mar 2, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Jan 29, 2026

Closed $0.032 (-3.0%) on Jan 30, 2026

Learnt wins material contract with Hisense

Dec 11, 2025

Closed $0.038 (0.0%) on Dec 12, 2025

All AdNeo Limited news

Decks

FY2026 Earnings Presentation
Earnings · 24 slides · Oct 5, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 13, 2026
Investor Presentation (December 2025)
Investor deck · 24 slides · December 2025
Merger or Acquisition (May 2025)
Merger or acquisition · 22 slides · May 12, 2025

AdNeo Limited on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 12 in the last 12 months · 140 in all · newest Nov 1, 2026 · oldest 2016
Decks: 18 decks · latest Oct 5, 2026

ASX:AD1 AdNeo Limited Share Price

Daily closes

What changed lately

AdNeo secures strategic education services contract

FY2026 Earnings Presentation

Latest news

AdNeo secures strategic education services contract

Quarterly Activities Report & Appendix 4C

Appendix 4E - Preliminary Final Report

AdNeo receives commitments for Placement and Debt Conversion

AdNeo wins major TAFE SA contract

AdNeo wins Queensland Human Rights Commission contract

AD1 Secures 5 Yr Enterprise Agreement with Amplitude Energy

Appendix 4D and Half Year Financial Report

Quarterly Activities/Appendix 4C Cash Flow Report

Learnt wins material contract with Hisense

Decks

FY2026 Earnings Presentation

Investor Presentation (August 2026)

Investor Presentation (December 2025)

Merger or Acquisition (May 2025)

AdNeo Limited on 6ix