Stock listing
OTC:ZSPC zSpace, Inc. Stock
Follow zSpace, Inc. into a list and get an email when it puts out news.
Share price · OTC:ZSPC
$0.095 USD +0.011 (+13.0%)
Close on Nov 9, 2026
- Day range
- $0.095 – $0.095 USDNov 9, 2026
- Volume
- 398 sharesNov 9, 2026
- Market cap
- $3.52M USDAt the close on Nov 9, 2026 · price × 37.07M shares outstanding
- 52-week range
- $0.050 – $21.250 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $6,902 USDMedian day 12,392 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · OTC:ZSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | +0.011 | +13.0% | $0.095 | $0.095 | $0.095 | 398 | |
| $0.084 | -0.006 | -6.7% | $0.070 | $0.090 | $0.070 | 9,250 | |
| $0.090 | +0.003 | +3.4% | $0.075 | $0.095 | $0.060 | 17,751 | |
| $0.087 | +0.006 | +6.9% | $0.089 | $0.089 | $0.075 | 1,417 | |
| $0.081 | -0.004 | -4.2% | $0.095 | $0.095 | $0.081 | 5,165 | |
| $0.085 | -0.010 | -10.5% | $0.095 | $0.095 | $0.085 | 1,042 | |
| $0.095 | +0.002 | +1.7% | $0.095 | $0.095 | $0.075 | 16,343 | |
| $0.093 | -0.001 | -1.5% | $0.075 | $0.095 | $0.075 | 5,184 | |
| $0.095 | +0.007 | +7.7% | $0.088 | $0.098 | $0.082 | 12,089 | |
| $0.088 | -0.002 | -2.2% | $0.075 | $0.090 | $0.075 | 9,059 | |
| $0.090 | -0.015 | -14.3% | $0.100 | $0.100 | $0.050 | 16,864 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 813 | |
| $0.100 | -0.009 | -8.3% | $0.100 | $0.110 | $0.100 | 10,575 | |
| $0.109 | +0.004 | +3.8% | $0.103 | $0.110 | $0.100 | 11,042 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.100 | 11,697 | |
| $0.110 | +0.002 | +1.5% | $0.110 | $0.110 | $0.100 | 4,626 | |
| $0.108 | +0.008 | +8.4% | $0.100 | $0.110 | $0.100 | 9,028 | |
| $0.100 | -0.019 | -16.0% | $0.119 | $0.125 | $0.100 | 4,333 | |
| $0.119 | +0.012 | +11.0% | $0.119 | $0.119 | $0.103 | 20,650 | |
| $0.107 | +0.005 | +4.6% | $0.121 | $0.140 | $0.103 | 45,295 | |
| $0.103 | -0.038 | -26.8% | $0.103 | $0.103 | $0.103 | 467 | |
| $0.140 | +0.020 | +16.7% | $0.120 | $0.140 | $0.120 | 12,695 | |
| $0.120 | 0.000 | 0.0% | $0.140 | $0.140 | $0.120 | 2,034 | |
| $0.120 | +0.002 | +1.7% | $0.103 | $0.124 | $0.103 | 1,184 | |
| $0.118 | -0.007 | -5.6% | $0.125 | $0.127 | $0.118 | 19,895 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.140 | $0.110 | 52,956 | |
| $0.130 | +0.003 | +2.4% | $0.127 | $0.130 | $0.120 | 18,957 | |
| $0.127 | +0.003 | +2.3% | $0.127 | $0.127 | $0.127 | 2,179 | |
| $0.124 | -0.006 | -4.5% | $0.130 | $0.139 | $0.124 | 34,569 | |
| $0.130 | -0.010 | -7.1% | $0.165 | $0.165 | $0.130 | 474,888 | |
| $0.140 | -0.020 | -12.5% | $0.150 | $0.165 | $0.140 | 7,668 | |
| $0.160 | +0.000 | +0.1% | $0.142 | $0.160 | $0.142 | 1,379 | |
| $0.160 | -0.001 | -0.7% | $0.151 | $0.160 | $0.142 | 22,652 | |
| $0.161 | +0.011 | +7.4% | $0.142 | $0.168 | $0.142 | 8,786 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.170 | $0.140 | 52,058 | |
| $0.140 | -0.025 | -15.2% | $0.140 | $0.190 | $0.140 | 36,617 | |
| $0.165 | -0.001 | -0.4% | $0.152 | $0.165 | $0.140 | 6,207 | |
| $0.166 | +0.014 | +9.1% | $0.152 | $0.166 | $0.152 | 10,657 | |
| $0.152 | -0.023 | -13.3% | $0.150 | $0.176 | $0.150 | 1,657 | |
| $0.175 | +0.025 | +16.4% | $0.146 | $0.175 | $0.146 | 17,908 | |
| $0.150 | -0.005 | -3.0% | $0.146 | $0.170 | $0.146 | 4,894 | |
| $0.155 | -0.005 | -3.1% | $0.145 | $0.179 | $0.145 | 61,650 | |
| $0.160 | -0.010 | -5.7% | $0.160 | $0.165 | $0.160 | 22,246 | |
| $0.170 | -0.020 | -10.7% | $0.200 | $0.200 | $0.145 | 126,895 | |
| $0.190 | +0.006 | +3.3% | $0.180 | $0.200 | $0.163 | 18,034 | |
| $0.184 | +0.014 | +8.2% | $0.165 | $0.195 | $0.165 | 44,253 | |
| $0.170 | +0.023 | +15.6% | $0.140 | $0.179 | $0.130 | 76,414 | |
| $0.147 | -0.003 | -1.9% | $0.140 | $0.147 | $0.134 | 939 | |
| $0.150 | +0.005 | +3.2% | $0.145 | $0.155 | $0.125 | 158,939 | |
| $0.145 | -0.015 | -9.3% | $0.153 | $0.153 | $0.145 | 2,136 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 62,933 | |
| $0.160 | +0.025 | +18.5% | $0.150 | $0.170 | $0.145 | 66,358 | |
| $0.135 | -0.020 | -12.9% | $0.155 | $0.191 | $0.121 | 150,485 | |
| $0.155 | -0.005 | -3.1% | $0.151 | $0.167 | $0.151 | 9,504 | |
| $0.160 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 16,862 | |
| $0.160 | -0.022 | -12.1% | $0.170 | $0.190 | $0.150 | 166,818 | |
| $0.182 | +0.002 | +1.1% | $0.180 | $0.200 | $0.170 | 30,860 | |
| $0.180 | -0.012 | -6.3% | $0.192 | $0.220 | $0.180 | 8,591 | |
| $0.192 | -0.008 | -4.0% | $0.180 | $0.210 | $0.180 | 7,090 | |
| $0.200 | -0.048 | -19.5% | $0.225 | $0.239 | $0.177 | 71,115 | |
| $0.249 | 0.000 | 0.0% | $0.237 | $0.249 | $0.199 | 94,989 | |
| $0.249 | +0.078 | +46.2% | $0.170 | $0.250 | $0.170 | 399,176 | |
| $0.170 | -0.005 | -2.7% | $0.153 | $0.200 | $0.153 | 72,129 | |
| $0.175 | +0.013 | +7.8% | $0.160 | $0.180 | $0.153 | 6,360 |
Splits
1 split · OTC:ZSPC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-25 | Consolidation |
- Ticker
- OTC:ZSPC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
HealthForce Kentucky to Share Its Immersive Health Science Model at NCHSE 2026
Latest earnings call · May 14, 2026
zSpace (OTC:ZSPC) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
zSpace (OTC:ZSPC) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptzSpace (OTC:ZSPC) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 5:00 PM ET
Watch TranscriptzSpace (OTC:ZSPC) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 5:00 PM ET
Watch Transcript
Latest news
HealthForce Kentucky to Share Its Immersive Health Science Model at NCHSE 2026
Oct 14, 2026
Closed $0.10 (-16.0%) on Oct 14, 2026
Decks
SPAC Merger (March 2023)
SPAC merger · 15 slides · Mar 9, 2023
SPAC Merger (August 2022)
SPAC merger · 45 slides · Aug 11, 2022
SPAC Merger (June 2022)
SPAC merger · 44 slides · Jun 8, 2022
SPAC Merger (May 2022)
SPAC merger · 41 slides · May 2022
zSpace, Inc. on 6ix
- Industry
- Education
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
- Calls
- 6 calls with a replay · 6 with a transcript · latest May 14, 2026
- Decks
- 5 decks · latest Mar 9, 2023
Log in to ask 6ix AI your own questions about zSpace, Inc.