Stock listing

ASX:RCL ReadCloud Ltd. Share Price

Follow ReadCloud Ltd. into a list and get an email when it puts out news.

Share price · ASX:RCL

$0.046 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -58.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.046 – $0.046 AUDOct 30, 2026
Market cap: $7.07M AUDAt the close on Oct 30, 2026 · price × 153.6M shares outstanding
52-week range: $0.041 – $0.125 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,312 AUDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RCL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Thu, Oct 29	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Wed, Oct 28	$0.046	+0.001	+2.2%	$0.046	$0.046	$0.046	50,000
Tue, Oct 27	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 26	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 22	$0.045	+0.004	+9.8%	$0.045	$0.045	$0.045	5,400
Wed, Oct 21	$0.041	-0.012	-22.6%	$0.043	$0.043	$0.041	127,233
Tue, Oct 20	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Mon, Oct 19	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Fri, Oct 16	$0.053	+0.004	+8.2%	$0.051	$0.053	$0.051	13,360
Thu, Oct 15	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Wed, Oct 14	$0.049	-0.002	-3.9%	$0.048	$0.049	$0.047	20,028
Tue, Oct 13	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Oct 12	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	9,805
Fri, Oct 9	$0.051	0.000	0.0%	$0.050	$0.051	$0.050	3,960
Thu, Oct 8	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	3,000
Wed, Oct 7	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Tue, Oct 6	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Oct 5	$0.051	-0.002	-3.8%	$0.051	$0.051	$0.051	28,500
Fri, Oct 2	$0.053	-0.002	-3.6%	$0.053	$0.053	$0.053	3,000
Thu, Oct 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	31,717
Fri, Sep 25	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	-0.005	-8.3%	$0.060	$0.060	$0.055	146,342
Wed, Sep 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	25,000
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 15	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.057	107,999
Mon, Sep 14	$0.050	-0.010	-16.7%	$0.053	$0.053	$0.050	100,000
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 4	$0.060	+0.001	+1.7%	$0.059	$0.060	$0.059	4,325
Thu, Sep 3	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Sep 2	$0.059	-0.001	-1.7%	$0.059	$0.059	$0.059	19,835
Tue, Sep 1	$0.060	+0.001	+1.7%	$0.059	$0.060	$0.059	37,461
Mon, Aug 31	$0.059	-0.001	-1.7%	$0.060	$0.060	$0.059	9,018
Fri, Aug 28	$0.060	0.000	0.0%	$0.060	$0.061	$0.060	16,993
Thu, Aug 27	$0.060	+0.002	+3.4%	$0.059	$0.060	$0.059	79,180
Wed, Aug 26	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Aug 25	$0.058	+0.002	+3.6%	$0.058	$0.058	$0.058	7,789
Mon, Aug 24	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Fri, Aug 21	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Thu, Aug 20	$0.056	-0.004	-6.7%	$0.056	$0.056	$0.056	3,250
Wed, Aug 19	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	33,055
Tue, Aug 18	$0.060	0.000	0.0%	$0.063	$0.063	$0.060	32,800
Mon, Aug 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	100,000
Fri, Aug 14	$0.060	-0.002	-3.2%	$0.060	$0.060	$0.060	4,968
Thu, Aug 13	$0.062	-0.001	-1.6%	$0.062	$0.062	$0.062	362,000
Wed, Aug 12	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Aug 11	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Aug 10	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Aug 7	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Aug 6	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Aug 5	$0.063	+0.001	+1.6%	$0.063	$0.063	$0.063	44,734
Tue, Aug 4	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Mon, Aug 3	$0.062	+0.001	+1.6%	$0.063	$0.063	$0.062	114,000
Fri, Jul 31	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Thu, Jul 30	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0

Ticker: ASX:RCL
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 26, 2026
September 2026 Quarterly Report and Appendix 4C
Latest deck · May 28, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides

Latest news

September 2026 Quarterly Report and Appendix 4C

Oct 26, 2026

Closed $0.045 (0.0%) on Oct 27, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Jul 27, 2026

Closed $0.061 (0.0%) on Jul 28, 2026

1H FY26 Results Presentation

May 27, 2026

Closed $0.074 (+5.7%) on May 28, 2026

CEO Transition

May 13, 2026

Closed $0.071 (+1.4%) on May 14, 2026

March 2026 Quarterly Report and Appendix 4C

Apr 13, 2026

Closed $0.076 (+7.0%) on Apr 14, 2026

December 2025 Quarterly Report and Appendix 4C

Jan 22, 2026

Closed $0.105 (0.0%) on Jan 23, 2026

FY25 Full Year Results Release

Nov 19, 2025

Closed $0.11 (0.0%) on Nov 20, 2025

FY25 Full Year Results Presentation

Nov 19, 2025

Closed $0.11 (0.0%) on Nov 20, 2025

Appendix 4E and Annual Report

Nov 19, 2025

Closed $0.11 (0.0%) on Nov 20, 2025

September 2025 quarterly report and trading update

Oct 26, 2025

All ReadCloud Ltd. news

Decks

H1 2026 Earnings Presentation
Earnings · 15 slides · May 28, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 12 slides · Feb 19, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Nov 20, 2025
ASX SMIDcaps Conference 2025
Conference · 14 slides · Sep 24, 2025

ReadCloud Ltd. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 9 in the last 12 months · 88 in all · newest Oct 26, 2026 · oldest 2018
Decks: 32 decks · latest May 28, 2026

ASX:RCL ReadCloud Ltd. Share Price

Daily closes

What changed lately

September 2026 Quarterly Report and Appendix 4C

H1 2026 Earnings Presentation

Latest news

September 2026 Quarterly Report and Appendix 4C

Quarterly Activities/Appendix 4C Cash Flow Report

1H FY26 Results Presentation

CEO Transition

March 2026 Quarterly Report and Appendix 4C

December 2025 Quarterly Report and Appendix 4C

FY25 Full Year Results Release

FY25 Full Year Results Presentation

Appendix 4E and Annual Report

September 2025 quarterly report and trading update

Decks

H1 2026 Earnings Presentation

Shareholder Meeting (February 2026)

FY2025 Earnings Presentation

ASX SMIDcaps Conference 2025

ReadCloud Ltd. on 6ix