Stock listing

NSE:KEEPLEARN DSJ Keep Learning Limited Share Price

Home listing (NSE) of DSJ Keep Learning Limited

Follow DSJ Keep Learning Limited into a list and get an email when it puts out news.

Share price · NSE:KEEPLEARN

₹1.34 INR +0.02 (+1.5%)

Close on Oct 30, 2026

Past year -53.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1.31 – ₹1.47 INROct 30, 2026
Volume: 17,464 sharesOct 30, 2026
Market cap: ₹208.7M INRAt the close on Oct 30, 2026 · price × 155.7M shares outstanding
52-week range: ₹1.20 – ₹3.09 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹95,295 INRMedian day 30,153 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KEEPLEARN · Home	₹1.34 INR	+0.02 (+1.5%)	17,464	₹1.32	₹1.47	₹1.31	₹1.32	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KEEPLEARN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1.34	+0.02	+1.5%	₹1.32	₹1.47	₹1.31	17,464
Thu, Oct 29	₹1.32	0.00	0.0%	₹1.30	₹1.37	₹1.29	30,566
Wed, Oct 28	₹1.32	-0.03	-2.2%	₹1.38	₹1.38	₹1.25	78,050
Tue, Oct 27	₹1.35	-0.04	-2.9%	₹1.42	₹1.45	₹1.28	29,306
Mon, Oct 26	₹1.39	+0.02	+1.5%	₹1.45	₹1.45	₹1.22	50,685
Fri, Oct 23	₹1.37	+0.02	+1.5%	₹1.39	₹1.45	₹1.20	142,232
Thu, Oct 22	₹1.35	-0.29	-17.7%	₹1.63	₹1.69	₹1.34	641,124
Wed, Oct 21	₹1.64	-0.02	-1.2%	₹1.69	₹1.70	₹1.63	8,927
Mon, Oct 19	₹1.66	-0.02	-1.2%	₹1.80	₹1.80	₹1.63	47,068
Fri, Oct 16	₹1.68	0.00	0.0%	₹1.69	₹1.74	₹1.68	25,036
Thu, Oct 15	₹1.68	0.00	0.0%	₹1.70	₹1.75	₹1.67	14,120
Wed, Oct 14	₹1.68	-0.03	-1.8%	₹1.79	₹1.79	₹1.68	18,152
Tue, Oct 13	₹1.71	-0.06	-3.4%	₹1.77	₹1.79	₹1.66	41,974
Mon, Oct 12	₹1.77	+0.03	+1.7%	₹1.79	₹1.79	₹1.74	23,184
Fri, Oct 9	₹1.74	-0.10	-5.4%	₹1.81	₹1.85	₹1.66	77,621
Thu, Oct 8	₹1.84	-0.02	-1.1%	₹1.86	₹1.89	₹1.71	81,015
Wed, Oct 7	₹1.86	+0.07	+3.9%	₹1.81	₹1.95	₹1.70	116,852
Tue, Oct 6	₹1.79	0.00	0.0%	₹1.79	₹1.95	₹1.70	80,648
Mon, Oct 5	₹1.79	-0.05	-2.7%	₹1.87	₹1.87	₹1.72	22,959
Fri, Oct 2	₹1.84	0.00	0.0%	₹1.84	₹1.84	₹1.84	0
Thu, Oct 1	₹1.84	-0.01	-0.5%	₹1.89	₹1.89	₹1.77	17,203
Wed, Sep 30	₹1.85	+0.01	+0.5%	₹1.84	₹1.89	₹1.82	39,242
Tue, Sep 29	₹1.84	-0.03	-1.6%	₹1.92	₹1.92	₹1.82	26,860
Mon, Sep 28	₹1.87	+0.02	+1.1%	₹1.90	₹1.94	₹1.82	108,318
Fri, Sep 25	₹1.85	+0.03	+1.6%	₹1.82	₹1.91	₹1.81	9,589
Thu, Sep 24	₹1.82	-0.02	-1.1%	₹1.88	₹1.94	₹1.81	32,956
Wed, Sep 23	₹1.84	0.00	0.0%	₹1.88	₹1.89	₹1.81	11,868
Tue, Sep 22	₹1.84	-0.04	-2.1%	₹1.94	₹1.94	₹1.84	9,184
Mon, Sep 21	₹1.88	+0.02	+1.1%	₹1.96	₹1.96	₹1.84	17,927
Fri, Sep 18	₹1.86	+0.02	+1.1%	₹1.95	₹1.95	₹1.84	16,221
Thu, Sep 17	₹1.84	+0.01	+0.5%	₹1.91	₹1.91	₹1.81	12,300
Wed, Sep 16	₹1.83	-0.06	-3.2%	₹1.89	₹1.92	₹1.77	44,368
Tue, Sep 15	₹1.89	0.00	0.0%	₹1.89	₹1.92	₹1.83	13,270
Mon, Sep 14	₹1.89	0.00	0.0%	₹1.89	₹1.89	₹1.89	0
Fri, Sep 11	₹1.89	0.00	0.0%	₹1.89	₹1.92	₹1.82	18,438
Thu, Sep 10	₹1.89	-0.04	-2.1%	₹1.86	₹1.92	₹1.86	11,004
Wed, Sep 9	₹1.93	+0.02	+1.0%	₹1.91	₹2.02	₹1.83	29,739
Tue, Sep 8	₹1.91	0.00	0.0%	₹1.95	₹1.95	₹1.75	20,742
Mon, Sep 7	₹1.91	+0.04	+2.1%	₹2.00	₹2.24	₹1.89	173,243
Fri, Sep 4	₹1.87	-0.03	-1.6%	₹2.03	₹2.03	₹1.87	39,241
Thu, Sep 3	₹1.90	0.00	0.0%	₹1.98	₹1.99	₹1.84	40,145
Wed, Sep 2	₹1.90	+0.04	+2.2%	₹1.98	₹1.98	₹1.82	12,851
Tue, Sep 1	₹1.86	-0.08	-4.1%	₹1.94	₹1.94	₹1.81	23,314
Mon, Aug 31	₹1.94	0.00	0.0%	₹1.99	₹1.99	₹1.91	9,193
Fri, Aug 28	₹1.94	-0.04	-2.0%	₹1.98	₹1.98	₹1.91	16,395
Thu, Aug 27	₹1.98	0.00	0.0%	₹1.98	₹1.99	₹1.91	15,874
Wed, Aug 26	₹1.98	+0.06	+3.1%	₹2.05	₹2.05	₹1.86	111,714
Tue, Aug 25	₹1.92	+0.10	+5.5%	₹1.85	₹1.95	₹1.85	14,846
Mon, Aug 24	₹1.82	-0.09	-4.7%	₹1.91	₹1.97	₹1.82	55,690
Fri, Aug 21	₹1.91	+0.10	+5.5%	₹1.99	₹2.01	₹1.86	55,280
Thu, Aug 20	₹1.81	-0.10	-5.2%	₹1.92	₹2.00	₹1.75	65,231
Wed, Aug 19	₹1.91	-0.10	-5.0%	₹2.05	₹2.05	₹1.90	50,562
Tue, Aug 18	₹2.01	+0.09	+4.7%	₹1.86	₹2.07	₹1.86	192,433
Mon, Aug 17	₹1.92	+0.09	+4.9%	₹2.08	₹2.08	₹1.85	149,955
Fri, Aug 14	₹1.83	-0.01	-0.5%	₹2.04	₹2.04	₹1.79	32,707
Thu, Aug 13	₹1.84	-0.15	-7.5%	₹1.99	₹1.99	₹1.70	166,932
Wed, Aug 12	₹1.99	+0.03	+1.5%	₹2.03	₹2.03	₹1.93	21,628
Tue, Aug 11	₹1.96	+0.02	+1.0%	₹2.04	₹2.04	₹1.93	22,683
Mon, Aug 10	₹1.94	-0.01	-0.5%	₹2.05	₹2.05	₹1.91	25,208
Fri, Aug 7	₹1.95	-0.08	-3.9%	₹2.04	₹2.05	₹1.90	45,749
Thu, Aug 6	₹2.03	+0.07	+3.6%	₹2.10	₹2.35	₹1.90	123,030
Wed, Aug 5	₹1.96	+0.04	+2.1%	₹1.92	₹1.98	₹1.87	34,389
Tue, Aug 4	₹1.92	-0.02	-1.0%	₹1.99	₹1.99	₹1.85	21,168
Mon, Aug 3	₹1.94	+0.03	+1.6%	₹1.99	₹1.99	₹1.85	37,793
Fri, Jul 31	₹1.91	-0.03	-1.5%	₹1.94	₹1.95	₹1.88	33,821
Thu, Jul 30	₹1.94	+0.01	+0.5%	₹1.92	₹1.95	₹1.84	42,114

Ticker: NSE:KEEPLEARN
Asset type: Stock
Exchange: NSE
Currency: INR

Where DSJ Keep Learning Limited is listed

Listing	Exchange	Country	Currency
NSE:KEEPLEARN · Home listing · This page	NSE	India	INR
BSE:KEEPLEARN	BSE	India	INR