Stock listing
Tokyo:7733 Olympus Corp. (オリンパス) 株価
Home listing (Tokyo) of Olympus Corp.
Follow Olympus Corp. into a list and get an email when it puts out news.
Share price · TSE:7733
¥1,730.00 JPY -6.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,717.00 – ¥1,749.50 JPYNov 4, 2026
- Volume
- 5.24M sharesNov 4, 2026
- Traded on an average day
- ¥9.55B JPYMedian day 4.40M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:OLYMY | $11.08 USD | +0.23 (+2.1%) | 11,218 | $11.07 | $11.08 | $11.06 | $10.85 | Close on Oct 27, 2026 |
| OTC:OCPNF | $11.20 USD | 0.00 (0.0%) | — | $11.20 | $11.20 | $11.20 | $11.20 | Close on Oct 27, 2026 |
| Frankfurt:OLY1 | €9.828 EUR | -0.002 (0.0%) | — | €9.828 | €9.828 | €9.828 | €9.83 | Close on Oct 30, 2026 |
| Munich:OLY1 | €9.94 EUR | +0.118 (+1.2%) | — | €9.94 | €9.94 | €9.94 | €9.822 | Close on Oct 27, 2026 |
| Dusseldorf:OLY1 | €9.672 EUR | -0.208 (-2.1%) | — | €9.876 | €9.876 | €9.672 | €9.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7733 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,730.00 | -6.00 | -0.3% | ¥1,734.00 | ¥1,749.50 | ¥1,717.00 | 5,235,900 | |
| ¥1,736.00 | -6.00 | -0.3% | ¥1,720.00 | ¥1,743.50 | ¥1,720.00 | 3,483,700 | |
| ¥1,742.00 | -27.00 | -1.5% | ¥1,750.00 | ¥1,785.50 | ¥1,741.50 | 4,914,900 | |
| ¥1,769.00 | +16.00 | +0.9% | ¥1,753.00 | ¥1,776.50 | ¥1,729.00 | 7,951,300 | |
| ¥1,753.00 | +3.00 | +0.2% | ¥1,746.50 | ¥1,764.00 | ¥1,737.50 | 4,176,600 | |
| ¥1,750.00 | -1.50 | -0.1% | ¥1,745.50 | ¥1,760.00 | ¥1,725.00 | 4,486,300 | |
| ¥1,751.50 | +32.50 | +1.9% | ¥1,712.00 | ¥1,764.00 | ¥1,707.00 | 6,169,700 | |
| ¥1,719.00 | +36.00 | +2.1% | ¥1,730.00 | ¥1,743.50 | ¥1,712.00 | 6,233,500 | |
| ¥1,683.00 | -15.50 | -0.9% | ¥1,679.00 | ¥1,709.00 | ¥1,677.50 | 4,705,800 | |
| ¥1,698.50 | -31.50 | -1.8% | ¥1,747.00 | ¥1,764.50 | ¥1,684.00 | 7,511,200 | |
| ¥1,730.00 | +45.00 | +2.7% | ¥1,675.00 | ¥1,737.50 | ¥1,668.50 | 6,470,100 | |
| ¥1,685.00 | -5.00 | -0.3% | ¥1,684.50 | ¥1,706.00 | ¥1,676.50 | 4,783,800 | |
| ¥1,690.00 | -31.00 | -1.8% | ¥1,730.00 | ¥1,739.00 | ¥1,684.50 | 7,128,500 | |
| ¥1,721.00 | -38.00 | -2.2% | ¥1,752.50 | ¥1,764.00 | ¥1,693.00 | 8,050,200 | |
| ¥1,759.00 | -273.50 | -13.5% | ¥1,782.50 | ¥1,791.00 | ¥1,697.00 | 13,441,400 | |
| ¥2,032.50 | +32.50 | +1.6% | ¥2,038.50 | ¥2,048.50 | ¥2,001.00 | 4,055,200 | |
| ¥2,000.00 | +10.00 | +0.5% | ¥2,000.00 | ¥2,028.00 | ¥1,985.50 | 4,568,200 | |
| ¥1,990.00 | -10.00 | -0.5% | ¥2,012.50 | ¥2,018.00 | ¥1,979.00 | 3,998,700 | |
| ¥2,000.00 | -10.00 | -0.5% | ¥1,991.00 | ¥2,012.50 | ¥1,986.50 | 2,932,100 | |
| ¥2,010.00 | +55.00 | +2.8% | ¥1,980.50 | ¥2,022.50 | ¥1,971.00 | 4,256,800 | |
| ¥1,955.00 | -3.00 | -0.2% | ¥1,973.00 | ¥1,977.50 | ¥1,941.00 | 4,291,000 | |
| ¥1,958.00 | -50.50 | -2.5% | ¥1,961.50 | ¥1,991.50 | ¥1,948.00 | 4,150,400 | |
| ¥2,008.50 | -6.00 | -0.3% | ¥2,023.50 | ¥2,023.50 | ¥1,982.00 | 4,524,500 | |
| ¥2,014.50 | -12.00 | -0.6% | ¥2,008.00 | ¥2,019.00 | ¥1,990.00 | 4,466,300 | |
| ¥2,026.50 | +6.50 | +0.3% | ¥2,019.00 | ¥2,046.00 | ¥2,004.00 | 3,514,100 | |
| ¥2,020.00 | -4.00 | -0.2% | ¥1,987.50 | ¥2,026.00 | ¥1,987.50 | 3,887,400 | |
| ¥2,024.00 | +29.00 | +1.5% | ¥1,986.50 | ¥2,040.50 | ¥1,985.00 | 3,524,800 | |
| ¥1,995.00 | -10.00 | -0.5% | ¥1,999.00 | ¥2,027.00 | ¥1,992.00 | 3,766,200 | |
| ¥2,005.00 | -19.00 | -0.9% | ¥2,016.00 | ¥2,020.00 | ¥1,981.00 | 5,796,800 | |
| ¥2,024.00 | +39.00 | +2.0% | ¥2,000.00 | ¥2,036.00 | ¥1,989.50 | 2,966,100 | |
| ¥1,985.00 | +10.00 | +0.5% | ¥1,977.50 | ¥1,988.00 | ¥1,973.00 | 2,235,100 | |
| ¥1,975.00 | -11.00 | -0.6% | ¥1,987.00 | ¥2,007.50 | ¥1,975.00 | 3,037,200 | |
| ¥1,986.00 | +16.00 | +0.8% | ¥1,981.50 | ¥2,000.00 | ¥1,973.50 | 3,211,000 | |
| ¥1,970.00 | +46.50 | +2.4% | ¥1,923.00 | ¥1,970.00 | ¥1,913.50 | 5,964,800 | |
| ¥1,923.50 | -5.00 | -0.3% | ¥1,916.00 | ¥1,923.50 | ¥1,896.00 | 3,920,100 | |
| ¥1,928.50 | -36.50 | -1.9% | ¥1,925.00 | ¥1,949.50 | ¥1,892.00 | 5,583,200 | |
| ¥1,965.00 | -52.00 | -2.6% | ¥1,989.00 | ¥2,008.50 | ¥1,960.00 | 2,976,200 | |
| ¥2,017.00 | -44.00 | -2.1% | ¥2,064.50 | ¥2,064.50 | ¥1,990.00 | 3,943,400 | |
| ¥2,061.00 | -7.00 | -0.3% | ¥2,070.50 | ¥2,078.00 | ¥2,040.00 | 4,332,400 | |
| ¥2,068.00 | -17.50 | -0.8% | ¥2,091.00 | ¥2,095.50 | ¥2,057.00 | 4,398,600 | |
| ¥2,085.50 | -44.00 | -2.1% | ¥2,116.50 | ¥2,122.50 | ¥2,074.00 | 4,235,500 | |
| ¥2,129.50 | +24.00 | +1.1% | ¥2,105.00 | ¥2,154.00 | ¥2,100.00 | 5,050,400 | |
| ¥2,105.50 | -43.50 | -2.0% | ¥2,120.00 | ¥2,152.50 | ¥2,105.50 | 5,568,000 | |
| ¥2,149.00 | +7.50 | +0.4% | ¥2,100.00 | ¥2,167.50 | ¥2,100.00 | 5,347,300 | |
| ¥2,141.50 | +8.50 | +0.4% | ¥2,195.00 | ¥2,206.50 | ¥2,141.50 | 5,568,100 | |
| ¥2,133.00 | -33.00 | -1.5% | ¥2,167.00 | ¥2,180.50 | ¥2,131.00 | 3,323,200 | |
| ¥2,166.00 | +6.00 | +0.3% | ¥2,178.50 | ¥2,186.50 | ¥2,150.00 | 3,523,400 | |
| ¥2,160.00 | -8.50 | -0.4% | ¥2,187.00 | ¥2,200.50 | ¥2,146.50 | 3,096,700 | |
| ¥2,168.50 | -18.50 | -0.8% | ¥2,159.50 | ¥2,193.00 | ¥2,152.50 | 3,341,700 | |
| ¥2,187.00 | +55.50 | +2.6% | ¥2,170.00 | ¥2,210.50 | ¥2,155.50 | 6,660,100 | |
| ¥2,131.50 | +15.50 | +0.7% | ¥2,126.50 | ¥2,194.50 | ¥2,115.50 | 8,086,000 | |
| ¥2,116.00 | +40.00 | +1.9% | ¥2,075.00 | ¥2,149.50 | ¥2,069.50 | 4,157,800 | |
| ¥2,076.00 | -34.50 | -1.6% | ¥2,075.50 | ¥2,111.50 | ¥2,055.00 | 4,084,700 | |
| ¥2,110.50 | +43.00 | +2.1% | ¥2,080.50 | ¥2,119.50 | ¥2,047.00 | 5,691,400 | |
| ¥2,067.50 | -8.00 | -0.4% | ¥2,025.50 | ¥2,075.50 | ¥2,022.50 | 5,368,600 | |
| ¥2,075.50 | -23.00 | -1.1% | ¥2,101.00 | ¥2,128.00 | ¥2,062.50 | 5,319,400 | |
| ¥2,098.50 | +192.50 | +10.1% | ¥2,020.00 | ¥2,098.50 | ¥1,984.00 | 10,359,900 | |
| ¥1,906.00 | +34.00 | +1.8% | ¥1,861.00 | ¥1,920.50 | ¥1,843.00 | 6,114,900 | |
| ¥1,872.00 | +65.00 | +3.6% | ¥1,802.50 | ¥1,873.00 | ¥1,794.50 | 4,199,600 | |
| ¥1,807.00 | -7.00 | -0.4% | ¥1,803.00 | ¥1,831.00 | ¥1,796.00 | 2,945,200 | |
| ¥1,814.00 | -5.00 | -0.3% | ¥1,830.00 | ¥1,840.00 | ¥1,800.00 | 2,845,400 |
- Ticker
- Tokyo:7733
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 20, 2026
Notice Regarding Issuance of Import Alerts by FDA
Latest earnings call · Aug 7, 2026
Olympus (Tokyo:7733) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Olympus Corp Ord — Q1 2027 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Olympus (Tokyo:7733) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 2:30 AM ET
Watch TranscriptOlympus (Tokyo:7733) Q4 2026 Earnings Call
Tue, May 12, 2026 · 2:00 AM ET
Watch TranscriptOlympus (Tokyo:7733) Q3 2026 Earnings Call
Fri, Feb 13, 2026 · 1:00 AM ET
Watch Transcript
Latest news
Notice Regarding Issuance of Import Alerts by FDA
Oct 20, 2026
Closed ¥1,698.50 (-1.8%) on Oct 21, 2026
Notice Regarding Receipt of Warning Letter from FDA
Oct 13, 2026
Closed ¥1,759.00 (-13.5%) on Oct 14, 2026
Notice Regarding the Resignation of an Outside Director and a Change in the Composition of the Compensation Committee
Sep 29, 2026
Closed ¥2,014.50 (-0.6%) on Sep 30, 2026
Olympus Announces U.S. and Canada Launch of POWERSEAL™ Open Extended Jaw Sealer/Divider
Aug 27, 2026
Closed ¥2,149.00 (+0.4%) on Aug 28, 2026
Olympus Announces Global Distribution Agreement with Endocision for Respiratory Cryobiopsy System
Aug 13, 2026
Closed ¥2,110.50 (+2.1%) on Aug 14, 2026
Olympus Reports First Quarter Fiscal 2027 Financial Results
Aug 7, 2026
Closed ¥2,098.50 (+10.1%) on Aug 10, 2026
Notice Concerning Change of Executive Officer
Jul 17, 2026
Closed ¥1,771.50 (+1.4%) on Jul 17, 2026
Olympus Announces Federal Healthcare Facility Distribution Agreement with First Nation Group
Jun 24, 2026
Closed ¥1,635.50 (-0.5%) on Jun 25, 2026
Decks
Olympus Corp Ord — Q1 2027 Earnings Presentation
Earnings · 32 slides · Aug 7, 2026
Olympus Corp Ord — Q4 2026 Earnings Presentation
Earnings · 38 slides · May 12, 2026
FY2026 Earnings Presentation
Earnings · 38 slides · May 4, 2026
FY2026 Earnings Presentation
Earnings · 38 slides · May 4, 2026
Olympus Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in the last 12 months · 33 in all · newest Oct 20, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
- Decks
- 85 decks · latest Aug 7, 2026
Where Olympus Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7733 オリンパス · Home listing · This page | Tokyo | Japan | JPY |
| gettex:OLY1 | gettex | Germany | EUR |
| OTC:OLYMY | OTC | United States | USD |
| Frankfurt:OLY | Frankfurt | Germany | EUR |
| OTC:OCPNF | OTC | United States | USD |
| LS Exchange:856840 | LS Exchange | Germany | EUR |
| Lang & Schwarz:856840 | Lang & Schwarz | Germany | EUR |
| Frankfurt:OLY1 | Frankfurt | Germany | EUR |
| Tradegate:OLY1 | Tradegate | Germany | EUR |
| Munich:OLY1 | Munich | Germany | EUR |
| Dusseldorf:OLY1 | Dusseldorf | Germany | EUR |
| Stuttgart:OLY1 | Stuttgart | Germany | EUR |
| Hamburg:OLY1 | Hamburg | Germany | EUR |
| Hanover:OLY1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Olympus Corp.