Stock listing
TWSE:2207 Hotai Motor Co., Ltd. (和泰車) 股價
Follow Hotai Motor Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2207
$536.00 TWD +2.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- $531.00 – $549.00 TWDNov 2, 2026
- Volume
- 287,258 sharesNov 2, 2026
- Market cap
- $298.6B TWDAt the close on Nov 2, 2026 · price × 557.1M shares outstanding
- 52-week range
- $455.00 – $633.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $139.9M TWDMedian day 224,238 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2207 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $536.00 | +2.00 | +0.4% | $548.00 | $549.00 | $531.00 | 287,258 | |
| $534.00 | +2.00 | +0.4% | $536.00 | $538.00 | $528.00 | 192,586 | |
| $532.00 | -3.00 | -0.6% | $530.00 | $539.00 | $530.00 | 198,109 | |
| $535.00 | -16.00 | -2.9% | $542.00 | $548.00 | $535.00 | 240,689 | |
| $551.00 | +21.00 | +4.0% | $547.00 | $553.00 | $540.00 | 586,310 | |
| $530.00 | 0.00 | 0.0% | $530.00 | $530.00 | $530.00 | 0 | |
| $530.00 | +4.00 | +0.8% | $525.00 | $535.00 | $524.00 | 188,759 | |
| $526.00 | -6.00 | -1.1% | $533.00 | $536.00 | $525.00 | 192,005 | |
| $532.00 | -8.00 | -1.5% | $529.00 | $537.00 | $526.00 | 245,886 | |
| $540.00 | -8.00 | -1.5% | $548.00 | $548.00 | $536.00 | 111,150 | |
| $548.00 | +2.00 | +0.4% | $546.00 | $550.00 | $543.00 | 376,523 | |
| $546.00 | +4.00 | +0.7% | $541.00 | $549.00 | $536.00 | 359,205 | |
| $542.00 | +9.00 | +1.7% | $534.00 | $542.00 | $532.00 | 381,240 | |
| $533.00 | +6.00 | +1.1% | $518.00 | $536.00 | $518.00 | 324,076 | |
| $527.00 | +9.00 | +1.7% | $518.00 | $528.00 | $518.00 | 188,250 | |
| $518.00 | -8.00 | -1.5% | $519.00 | $525.00 | $517.00 | 225,253 | |
| $526.00 | +11.00 | +2.1% | $516.00 | $526.00 | $516.00 | 308,144 | |
| $515.00 | +5.00 | +1.0% | $514.00 | $517.00 | $512.00 | 208,303 | |
| $510.00 | -3.00 | -0.6% | $521.00 | $521.00 | $510.00 | 246,024 | |
| $513.00 | -2.00 | -0.4% | $511.00 | $519.00 | $511.00 | 308,097 | |
| $515.00 | +6.00 | +1.2% | $512.00 | $515.00 | $508.00 | 233,985 | |
| $509.00 | +3.00 | +0.6% | $513.00 | $514.00 | $508.00 | 324,264 | |
| $506.00 | -4.00 | -0.8% | $509.00 | $516.00 | $506.00 | 216,070 | |
| $510.00 | -10.00 | -1.9% | $514.00 | $517.00 | $510.00 | 249,005 | |
| $520.00 | -1.00 | -0.2% | $526.00 | $527.00 | $519.00 | 196,135 | |
| $521.00 | -2.00 | -0.4% | $530.00 | $530.00 | $521.00 | 127,250 | |
| $523.00 | -14.00 | -2.6% | $535.00 | $535.00 | $523.00 | 145,030 | |
| $537.00 | +5.00 | +0.9% | $527.00 | $541.00 | $527.00 | 638,239 | |
| $532.00 | +12.00 | +2.3% | $522.00 | $532.00 | $522.00 | 238,063 | |
| $520.00 | -10.00 | -1.9% | $535.00 | $535.00 | $516.00 | 648,062 | |
| $530.00 | -8.00 | -1.5% | $538.00 | $538.00 | $529.00 | 169,025 | |
| $538.00 | +8.00 | +1.5% | $527.00 | $539.00 | $525.00 | 184,055 | |
| $530.00 | +2.00 | +0.4% | $521.00 | $531.00 | $521.00 | 149,036 | |
| $528.00 | -2.00 | -0.4% | $522.00 | $529.00 | $521.00 | 128,813 | |
| $530.00 | -5.00 | -0.9% | $529.00 | $531.00 | $525.00 | 133,200 | |
| $535.00 | -4.00 | -0.7% | $535.00 | $538.00 | $529.00 | 193,002 | |
| $539.00 | 0.00 | 0.0% | $548.00 | $548.00 | $533.00 | 272,195 | |
| $539.00 | +18.00 | +3.5% | $521.00 | $539.00 | $521.00 | 364,534 | |
| $521.00 | +4.00 | +0.8% | $515.00 | $526.00 | $514.00 | 164,580 | |
| $517.00 | -1.00 | -0.2% | $514.00 | $518.00 | $511.00 | 150,100 | |
| $518.00 | +5.00 | +1.0% | $508.00 | $518.00 | $505.00 | 223,222 | |
| $513.00 | -7.00 | -1.3% | $521.00 | $521.00 | $512.00 | 759,115 | |
| $520.00 | -7.00 | -1.3% | $525.00 | $526.00 | $517.00 | 125,208 | |
| $527.00 | +4.00 | +0.8% | $523.00 | $533.00 | $523.00 | 191,012 | |
| $523.00 | +4.00 | +0.8% | $518.00 | $524.00 | $516.00 | 169,156 | |
| $519.00 | -3.00 | -0.6% | $514.00 | $528.00 | $514.00 | 183,009 | |
| $522.00 | +4.00 | +0.8% | $518.00 | $527.00 | $517.00 | 174,022 | |
| $518.00 | +10.00 | +2.0% | $505.00 | $519.00 | $505.00 | 177,051 | |
| $508.00 | +2.00 | +0.4% | $506.00 | $514.00 | $506.00 | 206,011 | |
| $506.00 | -6.00 | -1.2% | $512.00 | $512.00 | $505.00 | 325,020 | |
| $512.00 | -3.00 | -0.6% | $511.00 | $514.00 | $509.00 | 206,200 | |
| $515.00 | +1.00 | +0.2% | $514.00 | $520.00 | $513.00 | 155,007 | |
| $514.00 | -10.00 | -1.9% | $522.00 | $524.00 | $512.00 | 236,041 | |
| $524.00 | +20.00 | +4.0% | $516.00 | $529.00 | $515.00 | 420,455 | |
| $504.00 | -7.00 | -1.4% | $513.00 | $516.00 | $504.00 | 270,127 | |
| $511.00 | -3.00 | -0.6% | $514.00 | $519.00 | $508.00 | 334,217 | |
| $514.00 | -2.00 | -0.4% | $524.00 | $524.00 | $514.00 | 162,103 | |
| $516.00 | 0.00 | 0.0% | $514.00 | $520.00 | $511.00 | 228,069 | |
| $516.00 | +7.00 | +1.4% | $502.00 | $518.00 | $502.00 | 327,001 | |
| $509.00 | -8.00 | -1.5% | $530.00 | $530.00 | $509.00 | 429,388 | |
| $517.00 | -5.00 | -1.0% | $507.00 | $520.00 | $506.00 | 534,456 | |
| $522.00 | -36.00 | -6.5% | $550.00 | $559.00 | $520.00 | 615,707 |
- Ticker
- TWSE:2207
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 20, 2026
Investor conference invited by Taishin Securities (March 2026)
Conference · 47 slides · Mar 17, 2026
Investor conference invited by Taishin Securities (November 2025)
Conference · 40 slides · Nov 26, 2025
Investor conference invited by Taishin Securities (August 2025)
Conference · 39 slides · Aug 27, 2025
Hotai Motor Co., Ltd. on 6ix
- News releases
- 23 in all · newest Aug 17, 2022 · oldest 2022
- Decks
- 17 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Hotai Motor Co., Ltd.