Stock listing
TSXV:COR Camino Minerals Corporation Stock
Home listing (TSXV) of Camino Minerals Corporation
Follow Camino Minerals Corporation into a list and get an email when it puts out news.
Share price · TSXV:COR
$0.225 CAD -0.005 (-2.2%)
Close on Nov 3, 2026
- Day range
- $0.225 – $0.230 CADNov 3, 2026
- Volume
- 50,000 sharesNov 3, 2026
- Market cap
- $23.19M CADAt the close on Nov 3, 2026 · price × 103.1M shares outstanding
- 52-week range
- $0.225 – $1.010 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $47,035 CADMedian day 95,500 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:COR · Home | $0.225 CAD | -0.005 (-2.2%) | 50,000 | $0.230 | $0.230 | $0.225 | $0.230 | Close on Nov 3, 2026 |
| OTC:CAMZF | $0.177 USD | -0.003 (-1.9%) | 50,000 | $0.177 | $0.177 | $0.177 | $0.180 | Close on Oct 27, 2026 |
| Frankfurt:XC0 | €0.159 EUR | +0.007 (+4.6%) | — | €0.159 | €0.159 | €0.159 | €0.152 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:COR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | -0.005 | -2.2% | $0.230 | $0.230 | $0.225 | 50,000 | |
| $0.230 | -0.005 | -2.1% | $0.245 | $0.245 | $0.230 | 82,112 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.230 | 183,000 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 84,500 | |
| $0.230 | -0.010 | -4.2% | $0.245 | $0.245 | $0.230 | 209,232 | |
| $0.240 | -0.020 | -7.7% | $0.250 | $0.250 | $0.240 | 140,500 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.240 | 338,593 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 70,333 | |
| $0.250 | -0.020 | -7.4% | $0.270 | $0.280 | $0.250 | 342,000 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.270 | 16,500 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.270 | $0.250 | 334,237 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 53,443 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 163,800 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 168,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 91,900 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 51,900 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 49,900 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.280 | 128,500 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.300 | $0.280 | 249,500 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 15,100 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.280 | 317,900 | |
| $0.300 | +0.020 | +7.1% | $0.280 | $0.300 | $0.280 | 34,400 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.300 | $0.280 | 265,300 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 26,700 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 191,200 | |
| $0.290 | -0.030 | -9.4% | $0.320 | $0.320 | $0.290 | 393,100 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 72,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 10,300 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.320 | 153,200 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.320 | 356,500 | |
| $0.330 | -0.030 | -8.3% | $0.360 | $0.360 | $0.320 | 339,200 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.360 | $0.360 | 36,500 | |
| $0.370 | +0.020 | +5.7% | $0.360 | $0.370 | $0.360 | 51,500 | |
| $0.350 | -0.010 | -2.8% | $0.330 | $0.360 | $0.330 | 272,600 | |
| $0.360 | -0.030 | -7.7% | $0.380 | $0.390 | $0.360 | 308,200 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 304,300 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.400 | $0.390 | 43,300 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 3,000 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.410 | $0.400 | 130,200 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 68,700 | |
| $0.390 | +0.010 | +2.6% | $0.400 | $0.400 | $0.390 | 32,900 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 14,600 | |
| $0.380 | -0.020 | -5.0% | $0.390 | $0.390 | $0.380 | 131,600 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 42,000 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 100,900 | |
| $0.400 | -0.020 | -4.8% | $0.400 | $0.400 | $0.390 | 155,500 | |
| $0.420 | +0.020 | +5.0% | $0.410 | $0.430 | $0.410 | 247,000 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 268,000 | |
| $0.400 | -0.050 | -11.1% | $0.450 | $0.450 | $0.390 | 805,400 | |
| $0.450 | -0.030 | -6.2% | $0.480 | $0.480 | $0.450 | 13,600 | |
| $0.480 | +0.020 | +4.3% | $0.480 | $0.480 | $0.470 | 71,000 | |
| $0.460 | -0.020 | -4.2% | $0.490 | $0.490 | $0.460 | 10,500 | |
| $0.480 | +0.020 | +4.3% | $0.470 | $0.480 | $0.470 | 1,500 | |
| $0.460 | -0.040 | -8.0% | $0.490 | $0.500 | $0.460 | 24,000 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.490 | 99,100 | |
| $0.500 | +0.030 | +6.4% | $0.490 | $0.510 | $0.490 | 71,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.520 | $0.460 | 112,700 | |
| $0.470 | +0.040 | +9.3% | $0.450 | $0.480 | $0.450 | 74,800 | |
| $0.430 | 0.000 | 0.0% | $0.460 | $0.480 | $0.430 | 108,600 | |
| $0.430 | -0.020 | -4.4% | $0.490 | $0.490 | $0.430 | 20,200 | |
| $0.450 | +0.020 | +4.7% | $0.480 | $0.500 | $0.440 | 111,000 | |
| $0.430 | -0.040 | -8.5% | $0.460 | $0.470 | $0.430 | 186,300 | |
| $0.470 | -0.010 | -2.1% | $0.460 | $0.470 | $0.460 | 52,200 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.480 | $0.480 | 10,500 |
- Ticker
- TSXV:COR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Camino Minerals and Nittetsu Launch Next Phase of Detailed Engineering for the Puquios Copper Project in Chile with Ausenco
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides
Latest news
Camino Minerals and Nittetsu Launch Next Phase of Detailed Engineering for the Puquios Copper Project in Chile with Ausenco
Oct 27, 2026
Closed $0.24 (-7.7%) on Oct 27, 2026
Puquios Copper Project in Chile Satisfies USD$1.7M Bond Security for Key Water Management Infrastructure
Oct 5, 2026
Closed $0.29 (-3.3%) on Oct 5, 2026
Camino Receives Environmental Approval for Significant Exploration Expansion at the Costa de Cobre Copper Project in Peru
Sep 28, 2026
Closed $0.29 (-9.4%) on Sep 28, 2026
Camino Closes $5.8 Million Brokered Private Placement of Units and Concurrent $9.4 Million Non-Brokered Private Placement of Convertible Debentures
Aug 26, 2026
Closed $0.40 (0.0%) on Aug 26, 2026
Camino Minerals Announces $5.0 Million Brokered Private Placement of Units and Concurrent $9.5 Million Non-Brokered Private Placement of Convertible Debentures
Aug 6, 2026
Closed $0.43 (-8.5%) on Aug 6, 2026
Camino Intercepts High-Grade Copper With 76.2m at 0.88% Cu Including 16.25m at 2.67% Cu and 6.82g/t Ag at Costa de Cobre in Peru; All Five Reported Drill Holes Intersect Strong Copper Mineralization
Jun 10, 2026
Closed $0.56 (+7.7%) on Jun 10, 2026
Camino Minerals Appointments Senior Management to Build and Operate the Puquios Copper Mine in Chile and for Corporate Development
May 5, 2026
Closed $0.48 (-2.0%) on May 5, 2026
Camino Corporation Commences Drilling at Costa de Cobre District-Scale IOCG Copper Discovery in Peru
Apr 16, 2026
Closed $0.57 (-1.7%) on Apr 16, 2026
Camino Intercepts High-Grade Copper with 83.5m at 0.94% Cu including 7.1m at 2.13% Cu at Los Chapitos, Peru
Feb 17, 2026
Closed $0.75 (-7.4%) on Feb 17, 2026
Nittetsu Mining Provides Final $1.5 Million Earn-in Payment for Camino's Los Chapitos Copper Project in Peru
Dec 3, 2025
Closed $0.51 (+18.6%) on Dec 3, 2025
3D model
Built by 6ix from Camino Minerals Corporation’s releases · 21 holes · newest release Jun 10, 2026
Each hole opens the release it came from.
Financings
Private placement of units
Aug 26, 2026 · US$4.18M
Closed: C$5.8M raised · C$0.42 a unit · ½ warrant at C$0.55 for 24 months · Paradigm Capital Inc. +1
Dealers: Paradigm Capital Inc. (co-lead), Raymond James Ltd. (co-lead)
Buyers: Christopher Adams
Insiders: Director Christopher Adams participated in the Brokered Offering
Use of proceeds: Puquios joint venture cash calls, exploration and drilling at Costa de Cobre, exploration and permitting in Peru, G&A and working capital
Unsecured convertible debentures
Aug 26, 2026 · US$6.79M
Closed: C$9.43M raised
Buyers: Santiago Metals II Upper Holdco LLC (expected to acquire all of the Convertible Debentures); Santiago Holdco (acquired all of the Convertible Debentures)
Insiders: Significant shareholder Santiago Holdco, owning about 40.8%, acquired all of the Convertible Debentures
Use of proceeds: Deferred contingent payments to the Vendors, extension fees to Santiago Holdco and repaying a term loan from Santiago Holdco
Decks
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 28 slides · January 2026
Camino Minerals Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 176 in all · newest Oct 27, 2026 · oldest 2005
- Decks
- 14 decks · latest October 2026
Where Camino Minerals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:COR · Home listing · This page | TSXV | Canada | CAD |
| OTC:CAMZF | OTC | United States | USD |
| Lang & Schwarz:A40Z0W | Lang & Schwarz | Germany | EUR |
| Cboe Canada:COR | Cboe Canada | Canada | CAD |
| Frankfurt:XC0 | Frankfurt | Germany | EUR |
| LS Exchange:A40Z0W | LS Exchange | Germany | EUR |
| Munich:XC0 | Munich | Germany | EUR |
| Stuttgart:XC0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Camino Minerals Corporation.