Stock listing
ASX:LML Lincoln Minerals Limited Share Price
Home listing (ASX) of Lincoln Minerals Limited
Follow Lincoln Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:LML
$0.01 AUD -0.00 (-9.1%)
Close on Nov 2, 2026
- Day range
- $0.01 – $0.01 AUDNov 2, 2026
- Volume
- 490,567 sharesNov 2, 2026
- Market cap
- $29.13M AUDAt the close on Nov 2, 2026 · price × 2.91B shares outstanding
- 52-week range
- $0.0060 – $0.021 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $40,259 AUDMedian day 1.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LML · Home | $0.01 AUD | -0.001 (-9.1%) | 490,567 | $0.01 | $0.01 | $0.01 | $0.011 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 490,567 | |
| $0.011 | 0.00 | 0.0% | $0.01 | $0.011 | $0.01 | 1,206,637 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 2,350,636 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 652,690 | |
| $0.011 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 2,080,538 | |
| $0.011 | -0.001 | -4.3% | $0.012 | $0.012 | $0.011 | 135,154 | |
| $0.012 | -0.001 | -4.2% | $0.011 | $0.012 | $0.011 | 14,038 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 961,103 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 707,028 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 1,002,666 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 6,541 | |
| $0.013 | +0.001 | +8.3% | $0.011 | $0.013 | $0.011 | 2,996,031 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 2,551,723 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 585,077 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 542,099 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 171,463 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 777,641 | |
| $0.012 | 0.00 | 0.0% | $0.013 | $0.013 | $0.012 | 899,641 | |
| $0.012 | -0.003 | -20.0% | $0.014 | $0.014 | $0.012 | 2,265,055 | |
| $0.015 | +0.002 | +15.4% | $0.013 | $0.015 | $0.012 | 15,618,995 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 603,020 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 2,468,065 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 36,641 | |
| $0.012 | -0.002 | -14.3% | $0.013 | $0.013 | $0.012 | 905,700 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 641,556 | |
| $0.014 | 0.00 | 0.0% | $0.013 | $0.014 | $0.013 | 1,110,015 | |
| $0.014 | +0.003 | +27.3% | $0.012 | $0.016 | $0.012 | 35,959,734 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 680,796 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 121,111 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 541,602 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,233,820 | |
| $0.013 | +0.003 | +30.0% | $0.014 | $0.014 | $0.011 | 19,843,760 | |
| $0.01 | +0.001 | +17.6% | $0.01 | $0.011 | $0.0090 | 1,960,587 | |
| $0.0085 | 0.00 | -5.6% | $0.0090 | $0.0090 | $0.0080 | 270,826 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 5,110,235 | |
| $0.0090 | 0.00 | 0.0% | $0.011 | $0.011 | $0.0090 | 10,846,829 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0080 | 5,757,389 | |
| $0.0080 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 191,035 | |
| $0.0080 | -0.001 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 778,906 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0080 | 2,751,901 | |
| $0.0080 | +0.001 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 15,901,829 | |
| $0.0070 | 0.00 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 5,438,853 | |
| $0.0070 | 0.00 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 50,302 | |
| $0.0070 | -0.001 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,077,438 | |
| $0.0080 | +0.001 | +14.3% | $0.0080 | $0.0090 | $0.0070 | 19,241,826 | |
| $0.0070 | 0.00 | 0.0% | $0.0070 | $0.0080 | $0.0060 | 2,154,344 | |
| $0.0070 | 0.00 | -6.7% | $0.0080 | $0.0080 | $0.0070 | 1,128,776 | |
| $0.0075 | +0.00 | +7.1% | $0.0070 | $0.0080 | $0.0070 | 100,449 | |
| $0.0070 | 0.00 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 3,070,270 | |
| $0.0070 | -0.001 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 2,127,700 | |
| $0.0080 | +0.001 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 16,040,811 | |
| $0.0070 | -0.001 | -12.5% | $0.0080 | $0.0080 | $0.0060 | 5,280,048 | |
| $0.0080 | +0.001 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 5,580,605 | |
| $0.0070 | -0.002 | -17.6% | $0.0080 | $0.0080 | $0.0070 | 4,227,009 | |
| $0.0085 | +0.001 | +6.3% | $0.0080 | $0.0090 | $0.0080 | 3,032,230 | |
| $0.0080 | +0.001 | +6.7% | $0.0070 | $0.0080 | $0.0070 | 196,924 | |
| $0.0075 | -0.001 | -6.3% | $0.0080 | $0.0080 | $0.0070 | 36,250 | |
| $0.0080 | +0.001 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 1,648,618 | |
| $0.0070 | 0.00 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,282,316 | |
| $0.0070 | 0.00 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 7,198,686 | |
| $0.0070 | -0.002 | -22.2% | $0.0080 | $0.0080 | $0.0070 | 18,876,164 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0080 | 4,794,673 | |
| $0.0080 | -0.002 | -20.0% | $0.01 | $0.01 | $0.0080 | 6,904,595 | |
| $0.01 | -0.003 | -23.1% | $0.012 | $0.012 | $0.0090 | 5,770,117 | |
| $0.013 | +0.002 | +18.2% | $0.012 | $0.013 | $0.011 | 560,178 |
- Ticker
- ASX:LML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 3, 2026
Drilling confirms mineralised system at Minbrie, SA
Latest deck · Jun 12, 2026
Gold Coast Resources Investment Showcase 2026
Conference · 22 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.011 (0.0%) on Oct 27, 2026
Drilling confirms mineralised system at Minbrie, SA
Aug 3, 2026
Closed $0.01 (-23.1%) on Aug 4, 2026
Drilling has commenced at Lincoln's Minbrie Copper Project
Jun 24, 2026
Closed $0.011 (0.0%) on Jun 25, 2026
Lincoln Raises $3.1m in Placement to Advance Minbrie Project
May 24, 2026
Closed $0.011 (-8.3%) on May 25, 2026
Lincoln receives approvals to commence drilling at Minbrie
Mar 29, 2026
Closed $0.012 (0.0%) on Mar 30, 2026
Lincoln identifies historic high-grade copper targets
Jan 22, 2026
Closed $0.016 (0.0%) on Jan 23, 2026
Collaboration Agreement signed for Kookaburra Graphite Proj.
Dec 16, 2025
Closed $0.011 (+10.0%) on Dec 17, 2025
MOU signed with Rivera Energy for Eyre Magnetite Project
Dec 7, 2025
Closed $0.0090 (0.0%) on Dec 8, 2025
AGM Presentation to Shareholders
Nov 16, 2025
Closed $0.0090 (-10.0%) on Nov 17, 2025
Response to ASX Price Query
Nov 10, 2025
Closed $0.0090 (-18.2%) on Nov 11, 2025
Decks
Gold Coast Resources Investment Showcase 2026
Conference · 22 slides · Jun 12, 2026
RIU Sydney Resources Round-up 2026
Conference · 21 slides · May 6, 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · Apr 21, 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · Feb 17, 2026
Lincoln Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 11 in the last 12 months · 160 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 54 decks · latest Jun 12, 2026
Where Lincoln Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LML · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:ZYV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lincoln Minerals Limited.