Stock listing

LSE:SRVL Serval Resources PLC Share Price

Follow Serval Resources PLC into a list and get an email when it puts out news.

Share price · LSE:SRVL

23.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -14.5% · daily closes, Apr 27, 2026 – Oct 30, 2026, adjusted for splits
Day range
23.10p – 24.00p GBX (pence)Oct 30, 2026
Volume
103,818 sharesOct 30, 2026
Traded on an average day
£37,352 GBPMedian day 56,041 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Serval Resources PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SRVL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
23.50p0.000.0%23.30p24.00p23.10p103,818
23.50p+0.10+0.4%23.50p23.50p23.10p124,439
23.40p0.000.0%23.50p23.50p23.31p75,559
23.40p-0.10-0.4%23.50p23.50p23.05p24,314
23.50p0.000.0%23.50p23.69p22.50p136,706
23.50p0.000.0%23.50p23.74p23.50p40,045
23.50p0.000.0%23.50p23.84p22.60p169,419
23.50p0.000.0%23.50p23.75p23.05p256,745
23.50p-1.00-4.1%24.50p24.50p23.50p318,206
24.50p-0.50-2.0%25.00p25.25p24.30p80,715
25.00p-5.50-18.0%26.50p26.50p24.50p295,484
30.50p0.000.0%30.50p30.50p30.50p0
30.50p0.000.0%30.50p30.50p30.50p0
30.50p0.000.0%30.50p30.50p30.50p0
30.50p0.000.0%30.50p30.50p30.50p0
30.50p0.000.0%30.50p30.50p30.50p0
30.50p0.000.0%30.50p30.50p30.50p0
30.50p0.000.0%30.50p30.50p30.50p0
30.50p+2.00+7.0%28.50p31.00p26.10p692,583
28.50p-1.50-5.0%30.00p30.00p27.00p155,072
30.00p0.000.0%30.00p31.80p28.33p55,340
30.00p0.000.0%30.00p31.80p28.08p105,177
30.00p-0.20-0.7%30.00p30.00p28.08p41,572
30.20p+0.20+0.7%30.00p30.20p28.30p58,047
30.00p0.000.0%30.00p31.80p28.08p12,623
30.00p0.000.0%30.00p31.80p28.00p36,542
30.00p0.000.0%30.00p31.80p28.33p4,342
30.00p0.000.0%30.00p30.24p29.60p79,562
30.00p+1.00+3.4%30.00p31.76p28.00p91,039
29.00p-1.00-3.3%30.00p32.00p28.00p117,004
30.00p-0.60-2.0%30.00p32.00p29.16p27,516
30.60p-4.40-12.6%34.00p34.00p28.60p207,205
35.00p0.000.0%35.00p35.00p32.56p90,069
35.00p0.000.0%35.00p35.36p32.00p133,865
35.00p+2.80+8.7%34.00p36.25p32.00p183,971
32.20p+1.70+5.6%30.50p38.00p30.50p576,444
30.50p0.000.0%30.50p33.00p29.00p85,599
30.50p-2.00-6.2%32.50p33.70p28.78p287,306
32.50p-0.50-1.5%35.00p38.00p27.63p686,121
33.00p+12.00+57.1%21.00p38.90p19.55p1,810,480
21.00p0.000.0%21.00p22.95p21.00p225,349
21.00p+0.50+2.4%20.50p22.50p19.20p12,637
20.50p0.000.0%20.50p22.00p19.00p13
20.50p+0.50+2.5%20.00p21.95p18.40p182,516
20.00p-1.00-4.8%21.00p22.40p18.20p50,591
21.00p0.000.0%21.00p21.00p21.00p0
21.00p-1.00-4.5%22.00p23.90p21.00p41,976
22.00p0.000.0%22.00p24.50p20.00p73,986
22.00p+1.50+7.3%20.50p22.50p19.75p56,741
20.50p0.000.0%20.50p21.40p19.60p12,811
20.50p0.000.0%20.50p21.40p19.69p12,536
20.50p0.000.0%20.50p20.50p19.00p357,822
20.50p0.000.0%20.50p21.40p20.50p8,474
20.50p0.000.0%20.50p21.70p19.50p52,220
20.50p0.000.0%20.50p21.00p19.63p153,695
20.50p-0.50-2.4%20.50p20.50p20.50p0
21.00p0.000.0%20.50p21.00p19.20p68,251
21.00p+0.50+2.4%20.50p21.00p20.50p50,000
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p21.67p20.50p1,002
20.50p0.000.0%20.50p21.54p19.04p2,190
20.50p0.000.0%20.50p21.75p19.15p22,714
20.50p0.000.0%20.50p21.25p19.00p102,464
20.50p0.000.0%20.50p20.50p19.00p2,000
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p22.00p20.50p10
Ticker
LSE:SRVL
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 29, 2026

Closed 23.50p (+0.4%) on Oct 29, 2026

TR-1: Standard form for notification of major...

Oct 20, 2026

Closed 23.50p (-4.1%) on Oct 20, 2026

Capital Access Window - Serval Resources Plc

Oct 16, 2026

Closed 25.00p (-18.0%) on Oct 16, 2026

Result of Retail Offer brings Gross Proceeds...

Oct 16, 2026

Closed 25.00p (-18.0%) on Oct 16, 2026

Result of Fundraise

Oct 15, 2026

Closed 30.50p (0.0%) on Oct 15, 2026

Retail Offer

Oct 14, 2026

Closed 30.50p (0.0%) on Oct 15, 2026

Proposed Fundraise

Oct 14, 2026

Closed 30.50p (0.0%) on Oct 15, 2026

Assay Results confirm High-Grade Copper-Silve...

Oct 7, 2026

Closed 30.50p (0.0%) on Oct 7, 2026

Capital Access Window - Trading Halt

Oct 7, 2026

Closed 30.50p (0.0%) on Oct 7, 2026

Commencement of Exploration Programme at Duék...

Sep 22, 2026

Closed 30.00p (+3.4%) on Sep 22, 2026

All Serval Resources PLC news

Financings

  • Private placement of new Ordinary Shares

    Oct 15, 2026 · US$8.57M

    Update: £6.5M · GBX 25 a share · SP Angel Corporate Finance LLP +4

    Dealers: SP Angel Corporate Finance LLP (co-lead), Hannam & Partners (Advisory) Limited (co-lead), SP Angel (co-lead), H&P Advisory Limited (co-lead), H&P (co-lead)

    Buyers: Capital DI Limited (£3.8 million (US$5 million) with associated partners: 14,180,000 Conditional Placing Shares and 1,020,000 Subscription Shares); Robin Birchall (80,000 Subscription Shares); Robin Birchall, John Treacy, Andrew Benitz, Brian Gordon and Maximillian Denning (aggregate of 290,000 Subscription Shares, gross proceeds of £72,500)

    Insiders: Five directors agreed to subscribe for an aggregate of 290,000 Subscription Shares, raising gross proceeds of £72,500

    Use of proceeds: Drilling in Namibia's Kaoko Basin, maiden drilling in Botswana, exploration at Duekoue in Cote d'Ivoire, and working capital

    Announced Oct 7, 2026 · Update Oct 14, 2026 · Update Oct 15, 2026

Read by 6ix AI from the company's releases

Decks

Serval Resources PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
47 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2019
Decks
7 decks · latest October 2026

Log in to ask 6ix AI your own questions about Serval Resources PLC.