Stock listing
CSE:HRNY Bighorn Metals Corp. Stock
Home listing (CSE) of Bighorn Metals Corp.
Follow Bighorn Metals Corp. into a list and get an email when it puts out news.
Share price · CSE:HRNY
$0.46 CAD -0.04 (-8.0%)
Close on Nov 2, 2026
- Day range
- $0.45 – $0.55 CADNov 2, 2026
- Volume
- 171,088 sharesNov 2, 2026
- Market cap
- $20.90M CADAt the close on Nov 2, 2026 · price × 45.43M shares outstanding
- Traded on an average day
- $200,522 CADMedian day 42,948 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HRNY · Home | $0.46 CAD | -0.04 (-8.0%) | 171,088 | $0.54 | $0.55 | $0.45 | $0.50 | Close on Nov 2, 2026 |
| Cboe Canada:HRNY | $0.62 CAD | -0.28 (-31.1%) | 6,500 | $0.71 | $0.71 | $0.62 | $0.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:HRNY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | -0.04 | -8.0% | $0.54 | $0.55 | $0.45 | 171,088 | |
| $0.50 | -0.02 | -3.8% | $0.53 | $0.53 | $0.49 | 160,557 | |
| $0.52 | -0.08 | -13.3% | $0.58 | $0.58 | $0.48 | 244,627 | |
| $0.60 | -0.03 | -4.8% | $0.62 | $0.62 | $0.52 | 258,039 | |
| $0.63 | -0.13 | -17.1% | $0.79 | $0.80 | $0.57 | 404,725 | |
| $0.76 | -0.13 | -14.6% | $0.93 | $0.93 | $0.65 | 226,268 | |
| $0.89 | 0.00 | 0.0% | $0.91 | $0.93 | $0.85 | 86,076 | |
| $0.89 | -0.03 | -3.3% | $1.00 | $1.02 | $0.82 | 350,018 | |
| $0.92 | +0.25 | +37.3% | $0.72 | $0.98 | $0.72 | 200,827 | |
| $0.67 | -0.15 | -18.3% | $0.63 | $0.73 | $0.55 | 440,418 | |
| $0.82 | -0.27 | -24.8% | $1.10 | $1.15 | $0.73 | 296,978 | |
| $1.09 | -0.13 | -10.7% | $1.22 | $1.23 | $0.92 | 433,495 | |
| $1.22 | -0.50 | -29.1% | $1.70 | $1.70 | $1.19 | 469,436 | |
| $1.72 | -0.32 | -15.7% | $2.05 | $2.06 | $1.50 | 889,144 | |
| $2.04 | +0.15 | +7.9% | $1.99 | $2.25 | $1.93 | 791,673 | |
| $1.89 | +0.16 | +9.2% | $1.80 | $1.90 | $1.75 | 421,280 | |
| $1.73 | -0.11 | -6.0% | $1.93 | $1.99 | $1.41 | 987,032 | |
| $1.84 | +0.12 | +7.0% | $1.80 | $1.84 | $1.73 | 420,930 | |
| $1.72 | +0.12 | +7.5% | $1.66 | $1.72 | $1.61 | 271,973 | |
| $1.60 | +0.14 | +9.6% | $1.59 | $1.61 | $1.53 | 377,199 | |
| $1.46 | +0.06 | +4.3% | $1.50 | $1.85 | $1.25 | 299,409 | |
| $1.40 | +0.12 | +9.4% | $1.32 | $1.40 | $1.22 | 185,132 | |
| $1.28 | +0.03 | +2.4% | $1.30 | $1.31 | $1.22 | 81,665 | |
| $1.25 | +0.06 | +5.0% | $1.27 | $1.34 | $1.19 | 243,448 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | +0.03 | +2.6% | $1.17 | $1.25 | $1.10 | 99,618 | |
| $1.16 | +0.06 | +5.5% | $1.20 | $1.30 | $1.15 | 341,112 | |
| $1.10 | +0.45 | +69.2% | $0.95 | $1.10 | $0.78 | 143,041 | |
| $0.65 | -0.02 | -3.0% | $0.65 | $0.65 | $0.65 | 2,000 | |
| $0.67 | +0.045 | +7.2% | $0.63 | $0.775 | $0.55 | 182,656 | |
| $0.625 | +0.075 | +13.6% | $0.61 | $0.625 | $0.595 | 88,000 | |
| $0.55 | +0.09 | +19.6% | $0.55 | $0.575 | $0.55 | 66,000 | |
| $0.46 | +0.035 | +8.2% | $0.425 | $0.46 | $0.41 | 106,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | +0.075 | +21.4% | $0.40 | $0.435 | $0.40 | 42,948 | |
| $0.35 | -0.05 | -12.5% | $0.40 | $0.40 | $0.35 | 19,200 | |
| $0.40 | -0.025 | -5.9% | $0.425 | $0.425 | $0.40 | 18,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | +0.025 | +6.2% | $0.40 | $0.425 | $0.40 | 26,000 | |
| $0.40 | +0.025 | +6.7% | $0.40 | $0.40 | $0.40 | 2,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | +0.025 | +7.1% | $0.375 | $0.375 | $0.375 | 2,000 | |
| $0.35 | +0.025 | +7.7% | $0.35 | $0.35 | $0.35 | 2,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | -0.025 | -7.1% | $0.325 | $0.325 | $0.325 | 2,000 | |
| $0.35 | 0.00 | 0.0% | $0.325 | $0.35 | $0.325 | 10,000 | |
| $0.35 | -0.05 | -12.5% | $0.35 | $0.35 | $0.35 | 2,000 | |
| $0.40 | -0.075 | -15.8% | $0.50 | $0.50 | $0.40 | 6,000 | |
| $0.475 | +0.025 | +5.6% | $0.475 | $0.475 | $0.475 | 4,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 4,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 10,664 | |
| $0.45 | +0.075 | +20.0% | $0.425 | $0.45 | $0.425 | 4,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | -0.025 | -6.3% | $0.40 | $0.40 | $0.375 | 10,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 2,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 4,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 4,000 | |
| $0.40 | +0.025 | +6.7% | $0.40 | $0.40 | $0.40 | 2,000 | |
| $0.375 | +0.025 | +7.1% | $0.375 | $0.375 | $0.375 | 4,000 | |
| $0.35 | +0.05 | +16.7% | $0.35 | $0.35 | $0.35 | 2,000 |
- Ticker
- CSE:HRNY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Bighorn Metals Completes Fall 2026 Exploration Program at the Loljuh Porphyry Copper-Gold Project
Latest news
Bighorn Metals Completes Fall 2026 Exploration Program at the Loljuh Porphyry Copper-Gold Project
Oct 21, 2026
Closed $0.92 (+37.3%) on Oct 21, 2026
Bighorn Metals Corp. Unaware Of Any Material Change
Oct 19, 2026
Closed $0.67 (-18.3%) on Oct 20, 2026
Bighorn Metals Corp. Announces Fall 2026 Exploration Work Program At Loljuh Porphyry Copper-Gold Project
Oct 5, 2026
Closed $1.60 (+9.6%) on Oct 5, 2026
Bighorn Metals Corp. Issues Clarifying Statement Regarding Third-Party Promotional Articles
Sep 28, 2026
Closed $1.25 (+5.0%) on Sep 29, 2026
Bighorn Metals Announces Annual General and Special Meeting Results, Updates Use of Available Funds and Makes Initial Payment for Marietta Project
Sep 21, 2026
Closed $0.67 (+7.2%) on Sep 21, 2026
Bighorn Metals Corp. Announces Two-for-One Forward Stock Split and Engagement of DS Market Solutions Inc. for Market-Making Services
Sep 16, 2026
Closed $0.55 (+19.6%) on Sep 17, 2026
Bighorn Metals Enters into Exploration Lease with Option to Purchase Agreement for the Marietta Project situated within Mineral County, Nevada
Sep 4, 2026
Closed $0.40 (+6.7%) on Sep 4, 2026
Bighorn Metals Appoints Reno J. Calabrigo as Chief Executive Officer and Kosta Tsoutsis as a Director
Aug 28, 2026
Closed $0.325 (0.0%) on Aug 28, 2026
Bighorn Metals Engages Fairfax Partners Inc. for Investor Relations and Digital Marketing Services
Aug 21, 2026
Closed $0.35 (-12.5%) on Aug 24, 2026
Bighorn Metals Engages Independent Trading Group as Market Maker
Jul 16, 2026
Closed $0.35 (+7.7%) on Jul 17, 2026
Bighorn Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 21, 2026 · oldest 2026
Where Bighorn Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HRNY · Home listing · This page | CSE | Canada | CAD |
| CSE:POTS · Delisted | CSE | Canada | CAD |
| Cboe Canada:HRNY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Bighorn Metals Corp.