Stock listing
TSXV:DEX Almadex Minerals Ltd. Stock
Home listing (TSXV) of Almadex Minerals Ltd.
Follow Almadex Minerals Ltd. into a list and get an email when it puts out news.
Share price · TSXV:DEX
$0.33 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.33 – $0.35 CADOct 30, 2026
- Volume
- 72,795 sharesOct 30, 2026
- Market cap
- $20.23M CADAt the close on Oct 30, 2026 · price × 61.31M shares outstanding
- 52-week range
- $0.33 – $0.78 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,989 CADMedian day 18,320 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DEX · Home | $0.33 CAD | 0.00 (0.0%) | 72,795 | $0.35 | $0.35 | $0.33 | $0.33 | Close on Oct 30, 2026 |
| OTC:AAMMF | $0.25 USD | 0.00 (0.0%) | 3,690 | $0.235 | $0.25 | $0.235 | $0.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | 0.00 | 0.0% | $0.35 | $0.35 | $0.33 | 72,795 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.335 | $0.33 | 17,025 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.34 | $0.335 | 6,560 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 4,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 35,025 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.335 | 4,000 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.34 | $0.335 | 11,634 | |
| $0.34 | -0.025 | -6.8% | $0.37 | $0.37 | $0.34 | 10,000 | |
| $0.365 | +0.03 | +9.0% | $0.335 | $0.37 | $0.335 | 71,060 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.005 | +1.5% | $0.34 | $0.34 | $0.335 | 12,775 | |
| $0.33 | -0.02 | -5.7% | $0.35 | $0.35 | $0.33 | 210,358 | |
| $0.35 | +0.015 | +4.5% | $0.35 | $0.35 | $0.35 | 3,200 | |
| $0.335 | -0.02 | -5.6% | $0.335 | $0.34 | $0.335 | 3,841 | |
| $0.355 | +0.02 | +6.0% | $0.345 | $0.355 | $0.34 | 52,713 | |
| $0.335 | -0.015 | -4.3% | $0.35 | $0.35 | $0.33 | 139,041 | |
| $0.35 | +0.005 | +1.4% | $0.36 | $0.36 | $0.35 | 10,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.35 | $0.345 | 8,600 | |
| $0.35 | -0.015 | -4.1% | $0.37 | $0.37 | $0.35 | 34,290 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.37 | $0.365 | 91,720 | |
| $0.365 | -0.01 | -2.7% | $0.37 | $0.385 | $0.365 | 73,121 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.375 | 44,510 | |
| $0.375 | -0.015 | -3.8% | $0.38 | $0.38 | $0.375 | 31,050 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 3,282 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.40 | $0.39 | 5,915 | |
| $0.38 | +0.005 | +1.3% | $0.38 | $0.38 | $0.38 | 46,053 | |
| $0.375 | -0.045 | -10.7% | $0.41 | $0.41 | $0.375 | 105,378 | |
| $0.42 | +0.025 | +6.3% | $0.43 | $0.435 | $0.42 | 30,011 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 10,101 | |
| $0.395 | -0.015 | -3.7% | $0.425 | $0.425 | $0.395 | 25,715 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.42 | $0.41 | 43,510 | |
| $0.415 | +0.025 | +6.4% | $0.39 | $0.42 | $0.385 | 21,220 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.38 | 30,708 | |
| $0.395 | +0.005 | +1.3% | $0.40 | $0.40 | $0.395 | 6,250 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.41 | $0.39 | 22,760 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.41 | 17,040 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.415 | 1,350 | |
| $0.42 | +0.005 | +1.2% | $0.425 | $0.435 | $0.42 | 5,000 | |
| $0.415 | 0.00 | 0.0% | $0.42 | $0.42 | $0.415 | 28,004 | |
| $0.415 | 0.00 | 0.0% | $0.41 | $0.415 | $0.41 | 21,455 | |
| $0.415 | 0.00 | 0.0% | $0.425 | $0.43 | $0.415 | 31,851 | |
| $0.415 | -0.01 | -2.4% | $0.43 | $0.43 | $0.415 | 21,716 | |
| $0.425 | 0.00 | 0.0% | $0.42 | $0.46 | $0.42 | 34,641 | |
| $0.425 | +0.005 | +1.2% | $0.43 | $0.43 | $0.425 | 5,850 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.04 | -8.7% | $0.425 | $0.435 | $0.42 | 22,600 | |
| $0.46 | +0.015 | +3.4% | $0.445 | $0.46 | $0.445 | 22,005 | |
| $0.445 | +0.02 | +4.7% | $0.45 | $0.455 | $0.445 | 99,610 | |
| $0.425 | -0.005 | -1.2% | $0.42 | $0.43 | $0.42 | 15,377 | |
| $0.43 | -0.03 | -6.5% | $0.435 | $0.435 | $0.43 | 19,600 | |
| $0.46 | -0.02 | -4.2% | $0.455 | $0.46 | $0.455 | 8,122 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 1,019 | |
| $0.48 | -0.005 | -1.0% | $0.475 | $0.48 | $0.475 | 6,210 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.485 | 571 | |
| $0.49 | +0.05 | +11.4% | $0.465 | $0.495 | $0.465 | 67,310 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.475 | $0.44 | 88,811 | |
| $0.45 | +0.06 | +15.4% | $0.365 | $0.47 | $0.365 | 82,120 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 2,510 | |
| $0.40 | +0.015 | +3.9% | $0.40 | $0.40 | $0.40 | 7,500 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 2,872 | |
| $0.385 | +0.02 | +5.5% | $0.385 | $0.385 | $0.385 | 6,500 | |
| $0.365 | -0.015 | -3.9% | $0.375 | $0.375 | $0.36 | 80,566 |
- Ticker
- TSXV:DEX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Almadex Expands Claim Block at New Hope, Provides Exploration Update
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 20 slides
Latest news
Almadex Expands Claim Block at New Hope, Provides Exploration Update
Oct 21, 2026
Closed $0.34 (-6.8%) on Oct 21, 2026
Almadex Commences Drilling at the King Copper-Gold Porphyry Exploration Target, Colorado
Aug 25, 2026
Closed $0.46 (+3.4%) on Aug 25, 2026
Almadex Announces Completion of Sale of Royalty Interests
Aug 5, 2026
Closed $0.39 (-2.5%) on Aug 6, 2026
Almadex Announces Sale of Royalty Interests
Jul 10, 2026
Closed $0.38 (-1.3%) on Jul 10, 2026
Almadex Intersects Copper Mineralisation, Expands IP Anomaly at New Hope And Provides Exploration Update
Jun 30, 2026
Closed $0.40 (0.0%) on Jun 30, 2026
Almadex Announces Sale of El Cobre NSR Royalty
Jun 29, 2026
Closed $0.40 (0.0%) on Jun 29, 2026
Almadex Announces Staking of Epithermal Precious Metals Prospect, Idaho USA
Jun 16, 2026
Closed $0.42 (-1.2%) on Jun 17, 2026
Almadex Provides New Hope Drilling, Big Sky Project and General Exploration Update
Apr 1, 2026
Closed $0.51 (+4.1%) on Apr 1, 2026
Drilling Underway at The New Hope Copper Porphyry Project, Arizona, USA
Feb 3, 2026
Closed $0.59 (0.0%) on Feb 4, 2026
Almadex Discusses Exploration Plans for 2026
Jan 23, 2026
Closed $0.57 (+3.6%) on Jan 23, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Almadex Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 15 in the last 12 months · 92 in all · newest Oct 21, 2026 · oldest 2019
- Decks
- 1 deck · latest April 2026
Where Almadex Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DEX · Home listing · This page | TSXV | Canada | CAD |
| OTC:AAMMF | OTC | United States | USD |
| Cboe Canada:DEX | Cboe Canada | Canada | CAD |
| Frankfurt:8X9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Almadex Minerals Ltd.