Stock listing
TSXV:COCO Coast Copper Corp Stock
Home listing (TSXV) of Coast Copper Corp
Follow Coast Copper Corp into a list and get an email when it puts out news.
Share price · TSXV:COCO
$0.33 CAD +0.02 (+6.5%)
Close on Oct 30, 2026
- Day range
- $0.30 – $0.333 CADOct 30, 2026
- Volume
- 85,580 sharesOct 30, 2026
- Market cap
- $28.17M CADAt the close on Oct 30, 2026 · price × 85.36M shares outstanding
- 52-week range
- $0.075 – $0.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,629 CADMedian day 43,840 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:COCO · Home | $0.33 CAD | +0.02 (+6.5%) | 85,580 | $0.31 | $0.333 | $0.30 | $0.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:COCO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | +0.02 | +6.5% | $0.31 | $0.333 | $0.30 | 85,580 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.33 | $0.31 | 60,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.34 | $0.31 | 44,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.315 | 22,137 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.35 | $0.30 | 149,477 | |
| $0.30 | +0.02 | +7.1% | $0.28 | $0.30 | $0.27 | 25,576 | |
| $0.28 | -0.035 | -11.1% | $0.335 | $0.335 | $0.275 | 50,681 | |
| $0.315 | -0.025 | -7.4% | $0.35 | $0.35 | $0.315 | 5,501 | |
| $0.34 | +0.03 | +9.7% | $0.325 | $0.36 | $0.325 | 12,500 | |
| $0.31 | -0.005 | -1.6% | $0.305 | $0.325 | $0.305 | 36,122 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.315 | 12,761 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.005 | +1.6% | $0.30 | $0.31 | $0.30 | 27,383 | |
| $0.305 | -0.02 | -6.2% | $0.31 | $0.325 | $0.29 | 120,563 | |
| $0.325 | +0.01 | +3.2% | $0.325 | $0.325 | $0.325 | 4,301 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.32 | $0.30 | 88,000 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.315 | $0.31 | 50,152 | |
| $0.315 | -0.005 | -1.6% | $0.335 | $0.335 | $0.315 | 134,201 | |
| $0.32 | +0.005 | +1.6% | $0.345 | $0.345 | $0.32 | 14,325 | |
| $0.315 | -0.025 | -7.4% | $0.33 | $0.335 | $0.315 | 24,828 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.35 | $0.32 | 51,815 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.315 | 15,295 | |
| $0.34 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 24,503 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 31,377 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 19,902 | |
| $0.35 | +0.02 | +6.1% | $0.34 | $0.35 | $0.34 | 30,662 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 3,978 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.29 | 60,727 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.32 | 43,180 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.33 | 13,113 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.34 | 510 | |
| $0.33 | +0.035 | +11.9% | $0.31 | $0.33 | $0.31 | 17,000 | |
| $0.295 | -0.015 | -4.8% | $0.31 | $0.31 | $0.28 | 167,053 | |
| $0.31 | -0.07 | -18.4% | $0.39 | $0.39 | $0.31 | 112,382 | |
| $0.38 | +0.055 | +16.9% | $0.34 | $0.38 | $0.34 | 111,527 | |
| $0.325 | -0.005 | -1.5% | $0.34 | $0.34 | $0.325 | 4,757 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.03 | +10.0% | $0.30 | $0.335 | $0.30 | 154,156 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.305 | $0.30 | 50,140 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.295 | 32,019 | |
| $0.30 | +0.01 | +3.4% | $0.295 | $0.305 | $0.295 | 26,461 | |
| $0.29 | +0.01 | +3.6% | $0.30 | $0.30 | $0.29 | 29,142 | |
| $0.28 | -0.06 | -17.6% | $0.34 | $0.34 | $0.26 | 181,814 | |
| $0.34 | -0.015 | -4.2% | $0.375 | $0.375 | $0.34 | 85,833 | |
| $0.355 | +0.01 | +2.9% | $0.35 | $0.37 | $0.35 | 66,339 | |
| $0.345 | +0.035 | +11.3% | $0.32 | $0.345 | $0.31 | 26,486 | |
| $0.31 | -0.015 | -4.6% | $0.33 | $0.345 | $0.31 | 110,765 | |
| $0.325 | +0.03 | +10.2% | $0.29 | $0.33 | $0.29 | 98,468 | |
| $0.295 | +0.01 | +3.5% | $0.29 | $0.295 | $0.285 | 121,704 | |
| $0.285 | +0.015 | +5.6% | $0.265 | $0.29 | $0.26 | 90,071 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.27 | $0.265 | 38,000 | |
| $0.275 | -0.005 | -1.8% | $0.265 | $0.28 | $0.265 | 45,959 | |
| $0.28 | +0.04 | +16.7% | $0.25 | $0.28 | $0.25 | 284,254 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.25 | $0.24 | 12,794 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.26 | $0.245 | 22,700 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.26 | $0.25 | 27,403 | |
| $0.26 | +0.01 | +4.0% | $0.255 | $0.275 | $0.255 | 189,708 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.265 | $0.25 | 25,180 | |
| $0.25 | +0.015 | +6.4% | $0.235 | $0.265 | $0.235 | 336,767 | |
| $0.235 | +0.015 | +6.8% | $0.22 | $0.24 | $0.22 | 206,500 | |
| $0.22 | -0.008 | -3.3% | $0.23 | $0.23 | $0.22 | 393,833 | |
| $0.228 | +0.003 | +1.1% | $0.22 | $0.228 | $0.22 | 530,031 | |
| $0.225 | +0.01 | +4.7% | $0.22 | $0.225 | $0.195 | 146,407 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.225 | $0.215 | 149,062 |
- Ticker
- TSXV:COCO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Coast Copper Outlines Large Critical Mineral (Copper-Molybdenum) Exploration Target at Copper Kettle Project, Vancouver Island, BC
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Coast Copper Outlines Large Critical Mineral (Copper-Molybdenum) Exploration Target at Copper Kettle Project, Vancouver Island, BC
Oct 26, 2026
Closed $0.32 (+6.7%) on Oct 26, 2026
Coast Copper Completes Additional Copper Kettle Claim Purchase
Sep 3, 2026
Closed $0.30 (0.0%) on Sep 4, 2026
Coast Copper Acquires Strategic Ground Adjacent to Copper Kettle Property
Aug 31, 2026
Closed $0.28 (-17.6%) on Aug 31, 2026
Coast Copper Announces Receipt of $800,000 from Exercise of Warrants and Filing of Early Warning Report
Jul 16, 2026
Closed $0.215 (-6.5%) on Jul 16, 2026
Coast Copper Continues Non-Core Asset Monetization Strategy Through Sale of Ben Nevis Property to Talisker Resources
Jul 6, 2026
Closed $0.26 (-3.7%) on Jul 6, 2026
Coast Copper Announces Warrant Acceleration
Jun 4, 2026
Closed $0.25 (-10.7%) on Jun 4, 2026
Coast Copper Advances Modelling of its Copper Kettle Project, Northern Vancouver Island
May 7, 2026
Closed $0.195 (+11.4%) on May 7, 2026
Coast Copper Acquires 80 kms of Prospective Porphyry Claims Along Western Side of the Toodoggone Camp
Mar 30, 2026
Closed $0.165 (-5.7%) on Mar 30, 2026
Coast Copper Highlights its Sweeney Silver Project and Congratulates Surge Copper
Mar 2, 2026
Closed $0.195 (-4.9%) on Mar 2, 2026
Coast Copper Highlights its Northern Vancouver Island Projects and Congratulates Northisle
Feb 26, 2026
Closed $0.19 (+2.7%) on Feb 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 26, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
K.E.G Conference 2026
Conference · 24 slides · April 2026
Coast Copper Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 141 in all · newest Oct 26, 2026 · oldest 2009
- Decks
- 16 decks · latest Oct 26, 2026
Where Coast Copper Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:COCO · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:COCO | Cboe Canada | Canada | CAD |
| OTC:COCCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Coast Copper Corp.