Stock listing
TSX:YRB Yorbeau Resources, Inc. Stock
Home listing (TSX) of Yorbeau Resources, Inc.
Follow Yorbeau Resources, Inc. into a list and get an email when it puts out news.
Share price · TSX:YRB
$0.05 CAD +0.01 (+11.1%)
Close on Oct 30, 2026
- Day range
- $0.05 – $0.05 CADOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- Market cap
- $23.77M CADAt the close on Oct 30, 2026 · price × 475.3M shares outstanding
- 52-week range
- $0.045 – $0.08 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,298 CADMedian day 3,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:YRB · Home | $0.05 CAD | +0.005 (+11.1%) | 7,000 | $0.05 | $0.05 | $0.05 | $0.045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:YRB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 7,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 7,057 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 501,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 20,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 693,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 109,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 41,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 430,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 24,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 75,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 20,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 40,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 51,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 157,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 12,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 105,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 196,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 16,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 172,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 166,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 25,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 300,200 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 220,900 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 74,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 349,600 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 58,000 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 6,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 103,200 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 20,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 |
- Ticker
- TSX:YRB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Yorbeau Creates a Base Metal Company
Latest news
Yorbeau Creates a Base Metal Company
Oct 13, 2026
Closed $0.05 (0.0%) on Oct 13, 2026
Yorbeau Resources Begins Exploration Program on its Beschefer, Selbaie West and Allard Properties in Northwestern Québec
Feb 19, 2026
Closed $0.06 (0.0%) on Feb 19, 2026
Yorbeau Closes Non-Brokered Private Placement
Dec 15, 2025
Closed $0.06 (0.0%) on Dec 15, 2025
Decks
Investor Presentation (April 2018)
Investor deck · 43 slides · April 2018
Investor Presentation (April 2018)
Investor deck · 37 slides · April 2018
Investor Presentation (October 2014)
Investor deck · 29 slides · October 2014
Investor Presentation (June 2014)
Investor deck · 22 slides · June 2014
Yorbeau Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 3 in the last 12 months · 105 in all · newest Oct 13, 2026 · oldest 2007
- Decks
- 6 decks · latest April 2018
Where Yorbeau Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:YRB · Home listing · This page | TSX | Canada | CAD |
| OTC:YRBAF | OTC | United States | USD |
| Cboe Canada:YRB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Yorbeau Resources, Inc.