Stock listing
Tokyo:6926 Okaya Electric Industries Co., Ltd. (岡谷電機産業) 株価
Follow Okaya Electric Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6926
¥185.00 JPY -1.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥184.00 – ¥187.00 JPYNov 4, 2026
- Volume
- 19,200 sharesNov 4, 2026
- Traded on an average day
- ¥2.71M JPYMedian day 10,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6926 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥185.00 | -1.00 | -0.5% | ¥186.00 | ¥187.00 | ¥184.00 | 19,200 | |
| ¥186.00 | -1.00 | -0.5% | ¥189.00 | ¥189.00 | ¥186.00 | 10,700 | |
| ¥187.00 | -2.00 | -1.1% | ¥187.00 | ¥189.00 | ¥187.00 | 4,800 | |
| ¥189.00 | 0.00 | 0.0% | ¥189.00 | ¥189.00 | ¥187.00 | 7,200 | |
| ¥189.00 | -2.00 | -1.0% | ¥191.00 | ¥191.00 | ¥189.00 | 7,200 | |
| ¥191.00 | +3.00 | +1.6% | ¥189.00 | ¥191.00 | ¥189.00 | 10,600 | |
| ¥188.00 | -1.00 | -0.5% | ¥189.00 | ¥190.00 | ¥188.00 | 10,600 | |
| ¥189.00 | -2.00 | -1.0% | ¥189.00 | ¥190.00 | ¥189.00 | 11,800 | |
| ¥191.00 | +2.00 | +1.1% | ¥190.00 | ¥191.00 | ¥189.00 | 13,300 | |
| ¥189.00 | -2.00 | -1.0% | ¥191.00 | ¥193.00 | ¥189.00 | 18,400 | |
| ¥191.00 | -2.00 | -1.0% | ¥193.00 | ¥194.00 | ¥190.00 | 8,900 | |
| ¥193.00 | 0.00 | 0.0% | ¥194.00 | ¥194.00 | ¥192.00 | 23,200 | |
| ¥193.00 | +2.00 | +1.0% | ¥192.00 | ¥193.00 | ¥191.00 | 4,500 | |
| ¥191.00 | -2.00 | -1.0% | ¥191.00 | ¥192.00 | ¥190.00 | 5,300 | |
| ¥193.00 | +2.00 | +1.0% | ¥192.00 | ¥194.00 | ¥191.00 | 5,900 | |
| ¥191.00 | -1.00 | -0.5% | ¥193.00 | ¥193.00 | ¥191.00 | 8,900 | |
| ¥192.00 | -2.00 | -1.0% | ¥193.00 | ¥196.00 | ¥192.00 | 7,500 | |
| ¥194.00 | -2.00 | -1.0% | ¥195.00 | ¥195.00 | ¥193.00 | 4,800 | |
| ¥196.00 | -2.00 | -1.0% | ¥198.00 | ¥198.00 | ¥195.00 | 3,400 | |
| ¥198.00 | +6.00 | +3.1% | ¥192.00 | ¥198.00 | ¥192.00 | 6,000 | |
| ¥192.00 | -6.00 | -3.0% | ¥198.00 | ¥198.00 | ¥192.00 | 19,600 | |
| ¥198.00 | +1.00 | +0.5% | ¥195.00 | ¥198.00 | ¥194.00 | 12,700 | |
| ¥197.00 | +2.00 | +1.0% | ¥197.00 | ¥197.00 | ¥194.00 | 8,300 | |
| ¥195.00 | +5.00 | +2.6% | ¥193.00 | ¥203.00 | ¥192.00 | 51,300 | |
| ¥190.00 | -2.00 | -1.0% | ¥193.00 | ¥193.00 | ¥190.00 | 20,000 | |
| ¥192.00 | 0.00 | 0.0% | ¥193.00 | ¥193.00 | ¥192.00 | 7,400 | |
| ¥192.00 | +1.00 | +0.5% | ¥190.00 | ¥193.00 | ¥190.00 | 9,900 | |
| ¥191.00 | 0.00 | 0.0% | ¥190.00 | ¥193.00 | ¥190.00 | 24,700 | |
| ¥191.00 | 0.00 | 0.0% | ¥191.00 | ¥194.00 | ¥190.00 | 12,300 | |
| ¥191.00 | 0.00 | 0.0% | ¥189.00 | ¥193.00 | ¥189.00 | 11,000 | |
| ¥191.00 | 0.00 | 0.0% | ¥191.00 | ¥195.00 | ¥191.00 | 9,300 | |
| ¥191.00 | -1.00 | -0.5% | ¥192.00 | ¥193.00 | ¥191.00 | 4,000 | |
| ¥192.00 | 0.00 | 0.0% | ¥193.00 | ¥196.00 | ¥192.00 | 5,500 | |
| ¥192.00 | -1.00 | -0.5% | ¥192.00 | ¥195.00 | ¥192.00 | 5,600 | |
| ¥193.00 | 0.00 | 0.0% | ¥193.00 | ¥194.00 | ¥192.00 | 4,800 | |
| ¥193.00 | -2.00 | -1.0% | ¥195.00 | ¥198.00 | ¥193.00 | 17,400 | |
| ¥195.00 | +3.00 | +1.6% | ¥192.00 | ¥195.00 | ¥192.00 | 10,800 | |
| ¥192.00 | -1.00 | -0.5% | ¥195.00 | ¥195.00 | ¥192.00 | 10,000 | |
| ¥193.00 | -1.00 | -0.5% | ¥194.00 | ¥197.00 | ¥191.00 | 35,600 | |
| ¥194.00 | +1.00 | +0.5% | ¥191.00 | ¥195.00 | ¥191.00 | 19,700 | |
| ¥193.00 | +4.00 | +2.1% | ¥189.00 | ¥197.00 | ¥189.00 | 36,600 | |
| ¥189.00 | -1.00 | -0.5% | ¥191.00 | ¥191.00 | ¥189.00 | 9,500 | |
| ¥190.00 | +1.00 | +0.5% | ¥189.00 | ¥191.00 | ¥189.00 | 30,200 | |
| ¥189.00 | +1.00 | +0.5% | ¥190.00 | ¥190.00 | ¥188.00 | 11,300 | |
| ¥188.00 | +1.00 | +0.5% | ¥188.00 | ¥189.00 | ¥188.00 | 8,500 | |
| ¥187.00 | -1.00 | -0.5% | ¥188.00 | ¥189.00 | ¥187.00 | 9,300 | |
| ¥188.00 | -1.00 | -0.5% | ¥189.00 | ¥189.00 | ¥188.00 | 2,400 | |
| ¥189.00 | +1.00 | +0.5% | ¥186.00 | ¥190.00 | ¥186.00 | 27,800 | |
| ¥188.00 | +2.00 | +1.1% | ¥186.00 | ¥188.00 | ¥186.00 | 4,600 | |
| ¥186.00 | 0.00 | 0.0% | ¥186.00 | ¥189.00 | ¥185.00 | 22,700 | |
| ¥186.00 | -2.00 | -1.1% | ¥189.00 | ¥189.00 | ¥186.00 | 19,100 | |
| ¥188.00 | +2.00 | +1.1% | ¥186.00 | ¥189.00 | ¥186.00 | 24,500 | |
| ¥186.00 | 0.00 | 0.0% | ¥185.00 | ¥187.00 | ¥185.00 | 20,200 | |
| ¥186.00 | 0.00 | 0.0% | ¥186.00 | ¥187.00 | ¥185.00 | 12,200 | |
| ¥186.00 | +1.00 | +0.5% | ¥186.00 | ¥186.00 | ¥184.00 | 14,800 | |
| ¥185.00 | 0.00 | 0.0% | ¥184.00 | ¥186.00 | ¥184.00 | 10,200 | |
| ¥185.00 | -1.00 | -0.5% | ¥185.00 | ¥187.00 | ¥185.00 | 14,800 | |
| ¥186.00 | -5.00 | -2.6% | ¥190.00 | ¥190.00 | ¥184.00 | 36,600 | |
| ¥191.00 | +3.00 | +1.6% | ¥186.00 | ¥191.00 | ¥186.00 | 30,100 | |
| ¥188.00 | +2.00 | +1.1% | ¥186.00 | ¥188.00 | ¥186.00 | 20,400 | |
| ¥186.00 | 0.00 | 0.0% | ¥188.00 | ¥188.00 | ¥186.00 | 11,700 |
- Ticker
- Tokyo:6926
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 26, 2026
TABLE-Okaya Electric -2025/26 group results
Latest news
Decks
FY2018 Earnings Presentation
Earnings · 25 slides · May 24, 2019
FY2017 Earnings Presentation
Earnings · 24 slides · May 30, 2018
FY2016 Earnings Presentation
Earnings · 26 slides · May 29, 2017
FY2015 Earnings Presentation
Earnings · 28 slides · May 26, 2016
Okaya Electric Industries Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest May 26, 2026 · oldest 2025
- Decks
- 17 decks · latest May 24, 2019
Log in to ask 6ix AI your own questions about Okaya Electric Industries Co., Ltd.