Stock listing
Tokyo:6035 IR Japan Holdings Ltd. (アイ・アールジャパンホールディングス) 株価
Follow IR Japan Holdings Ltd. into a list and get an email when it puts out news.
Share price · TSE:6035
¥727.00 JPY +1.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥721.00 – ¥740.00 JPYNov 4, 2026
- Volume
- 33,800 sharesNov 4, 2026
- Market cap
- ¥12.97B JPYAt the close on Nov 4, 2026 · price × 17.84M shares outstanding
- Traded on an average day
- ¥35.09M JPYMedian day 30,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6035 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥727.00 | +1.00 | +0.1% | ¥728.00 | ¥740.00 | ¥721.00 | 33,800 | |
| ¥726.00 | -1.00 | -0.1% | ¥727.00 | ¥734.00 | ¥717.00 | 27,900 | |
| ¥727.00 | -22.00 | -2.9% | ¥747.00 | ¥759.00 | ¥724.00 | 45,300 | |
| ¥749.00 | +29.00 | +4.0% | ¥719.00 | ¥756.00 | ¥709.00 | 260,800 | |
| ¥720.00 | -5.00 | -0.7% | ¥725.00 | ¥734.00 | ¥720.00 | 46,200 | |
| ¥725.00 | -7.00 | -1.0% | ¥730.00 | ¥737.00 | ¥725.00 | 26,600 | |
| ¥732.00 | -7.00 | -0.9% | ¥736.00 | ¥737.00 | ¥728.00 | 27,900 | |
| ¥739.00 | -12.00 | -1.6% | ¥760.00 | ¥761.00 | ¥734.00 | 39,900 | |
| ¥751.00 | -4.00 | -0.5% | ¥755.00 | ¥769.00 | ¥748.00 | 26,900 | |
| ¥755.00 | -3.00 | -0.4% | ¥765.00 | ¥766.00 | ¥755.00 | 16,700 | |
| ¥758.00 | -3.00 | -0.4% | ¥761.00 | ¥768.00 | ¥753.00 | 27,100 | |
| ¥761.00 | 0.00 | 0.0% | ¥755.00 | ¥767.00 | ¥749.00 | 26,200 | |
| ¥761.00 | +9.00 | +1.2% | ¥751.00 | ¥763.00 | ¥750.00 | 39,800 | |
| ¥752.00 | +6.00 | +0.8% | ¥740.00 | ¥756.00 | ¥736.00 | 593,900 | |
| ¥746.00 | +6.00 | +0.8% | ¥746.00 | ¥750.00 | ¥740.00 | 37,200 | |
| ¥740.00 | -6.00 | -0.8% | ¥740.00 | ¥748.00 | ¥733.00 | 24,100 | |
| ¥746.00 | +12.00 | +1.6% | ¥729.00 | ¥747.00 | ¥729.00 | 45,800 | |
| ¥734.00 | -3.00 | -0.4% | ¥730.00 | ¥735.00 | ¥728.00 | 51,300 | |
| ¥737.00 | 0.00 | 0.0% | ¥730.00 | ¥740.00 | ¥730.00 | 21,400 | |
| ¥737.00 | +5.00 | +0.7% | ¥723.00 | ¥740.00 | ¥723.00 | 19,600 | |
| ¥732.00 | +2.00 | +0.3% | ¥723.00 | ¥735.00 | ¥722.00 | 30,400 | |
| ¥730.00 | -21.00 | -2.8% | ¥743.00 | ¥745.00 | ¥730.00 | 37,500 | |
| ¥751.00 | +18.00 | +2.5% | ¥726.00 | ¥752.00 | ¥725.00 | 36,700 | |
| ¥733.00 | -4.00 | -0.5% | ¥728.00 | ¥739.00 | ¥726.00 | 30,400 | |
| ¥737.00 | -24.00 | -3.2% | ¥747.00 | ¥747.00 | ¥735.00 | 42,200 | |
| ¥761.00 | +6.00 | +0.8% | ¥753.00 | ¥762.00 | ¥753.00 | 26,700 | |
| ¥755.00 | -5.00 | -0.7% | ¥765.00 | ¥765.00 | ¥749.00 | 37,000 | |
| ¥760.00 | -3.00 | -0.4% | ¥768.00 | ¥768.00 | ¥759.00 | 49,600 | |
| ¥763.00 | +35.00 | +4.8% | ¥728.00 | ¥769.00 | ¥721.00 | 134,200 | |
| ¥728.00 | +12.00 | +1.7% | ¥717.00 | ¥729.00 | ¥717.00 | 43,800 | |
| ¥716.00 | -1.00 | -0.1% | ¥716.00 | ¥721.00 | ¥713.00 | 32,900 | |
| ¥717.00 | +2.00 | +0.3% | ¥707.00 | ¥722.00 | ¥707.00 | 15,000 | |
| ¥715.00 | +4.00 | +0.6% | ¥709.00 | ¥715.00 | ¥708.00 | 13,000 | |
| ¥711.00 | -4.00 | -0.6% | ¥710.00 | ¥713.00 | ¥704.00 | 36,000 | |
| ¥715.00 | -2.00 | -0.3% | ¥717.00 | ¥718.00 | ¥714.00 | 23,200 | |
| ¥717.00 | -4.00 | -0.6% | ¥721.00 | ¥727.00 | ¥717.00 | 20,100 | |
| ¥721.00 | -8.00 | -1.1% | ¥727.00 | ¥730.00 | ¥721.00 | 28,900 | |
| ¥729.00 | -10.00 | -1.4% | ¥736.00 | ¥738.00 | ¥729.00 | 31,100 | |
| ¥739.00 | +6.00 | +0.8% | ¥731.00 | ¥740.00 | ¥731.00 | 17,100 | |
| ¥733.00 | -4.00 | -0.5% | ¥733.00 | ¥737.00 | ¥733.00 | 15,700 | |
| ¥737.00 | -4.00 | -0.5% | ¥736.00 | ¥740.00 | ¥730.00 | 34,900 | |
| ¥741.00 | -10.00 | -1.3% | ¥744.00 | ¥747.00 | ¥738.00 | 19,300 | |
| ¥751.00 | +5.00 | +0.7% | ¥740.00 | ¥754.00 | ¥735.00 | 75,400 | |
| ¥746.00 | +2.00 | +0.3% | ¥739.00 | ¥747.00 | ¥738.00 | 24,200 | |
| ¥744.00 | -3.00 | -0.4% | ¥747.00 | ¥747.00 | ¥739.00 | 18,400 | |
| ¥747.00 | +5.00 | +0.7% | ¥743.00 | ¥747.00 | ¥738.00 | 26,200 | |
| ¥742.00 | +4.00 | +0.5% | ¥745.00 | ¥745.00 | ¥732.00 | 25,300 | |
| ¥738.00 | 0.00 | 0.0% | ¥734.00 | ¥742.00 | ¥731.00 | 25,900 | |
| ¥738.00 | -2.00 | -0.3% | ¥738.00 | ¥740.00 | ¥732.00 | 18,200 | |
| ¥740.00 | +1.00 | +0.1% | ¥745.00 | ¥748.00 | ¥735.00 | 26,200 | |
| ¥739.00 | -21.00 | -2.8% | ¥753.00 | ¥753.00 | ¥738.00 | 27,800 | |
| ¥760.00 | +11.00 | +1.5% | ¥751.00 | ¥760.00 | ¥745.00 | 57,100 | |
| ¥749.00 | -4.00 | -0.5% | ¥749.00 | ¥758.00 | ¥748.00 | 48,100 | |
| ¥753.00 | +13.00 | +1.8% | ¥741.00 | ¥753.00 | ¥731.00 | 70,400 | |
| ¥740.00 | +20.00 | +2.8% | ¥715.00 | ¥740.00 | ¥715.00 | 54,000 | |
| ¥720.00 | +11.00 | +1.6% | ¥715.00 | ¥720.00 | ¥710.00 | 32,200 | |
| ¥709.00 | +1.00 | +0.1% | ¥713.00 | ¥713.00 | ¥704.00 | 21,500 | |
| ¥708.00 | +2.00 | +0.3% | ¥706.00 | ¥708.00 | ¥701.00 | 17,100 | |
| ¥706.00 | +3.00 | +0.4% | ¥705.00 | ¥708.00 | ¥695.00 | 62,700 | |
| ¥703.00 | +3.00 | +0.4% | ¥704.00 | ¥708.00 | ¥701.00 | 20,700 | |
| ¥700.00 | -7.00 | -1.0% | ¥705.00 | ¥705.00 | ¥698.00 | 39,300 |
- Ticker
- Tokyo:6035
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
[Summary] Financial Results for the Six Months Ended September 30, 2026
Latest news
[Summary] Financial Results for the Six Months Ended September 30, 2026
Oct 28, 2026
Closed ¥749.00 (+4.0%) on Oct 29, 2026
Announcement of Consolidated Results Forecast for the Six Months Ending September 30, 2026 and Interim Dividends Forecast
Sep 17, 2026
Closed ¥763.00 (+4.8%) on Sep 18, 2026
(Update of Previous Disclosure) Announcement of Termination of Business Alliance Relating to the Stock Transfer Agency Business with SMBC Trust Bank
Aug 17, 2026
Closed ¥760.00 (+1.5%) on Aug 18, 2026
[Delayed]Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026 (J-GAAP)
Aug 7, 2026
Closed ¥709.00 (+0.1%) on Aug 10, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Jul 31, 2026
Closed ¥715.00 (-1.4%) on Jul 31, 2026
(Update of Previous Disclosure) Announcement Regarding Supreme Court Decision in Lawsuit Filed Against a Subsidiary of the Company
Jul 9, 2026
Closed ¥714.00 (+1.0%) on Jul 10, 2026
Decks
Q3 FY2022 Earnings Presentation
Earnings · 36 slides · Feb 10, 2022
Q2 FY2022 Earnings Presentation
Earnings · 33 slides · Oct 29, 2021
Q1 FY2022 Earnings Presentation
Earnings · 36 slides · Aug 10, 2021
FY2021 Earnings Presentation
Earnings · 37 slides · May 10, 2021
IR Japan Holdings Ltd. on 6ix
- News releases
- 7 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 23 decks · latest Feb 10, 2022
Log in to ask 6ix AI your own questions about IR Japan Holdings Ltd.