Stock listing
Tokyo:4326 Intage Holdings Inc. (インテージホールディングス) 株価
Home listing (Tokyo) of Intage Holdings Inc.
Follow Intage Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:4326
¥1,862.00 JPY -21.00 (-1.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,839.00 – ¥1,888.00 JPYNov 4, 2026
- Volume
- 59,500 sharesNov 4, 2026
- Market cap
- ¥75.27B JPYAt the close on Nov 4, 2026 · price × 40.43M shares outstanding
- Traded on an average day
- ¥70.32M JPYMedian day 29,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4326 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,862.00 | -21.00 | -1.1% | ¥1,864.00 | ¥1,888.00 | ¥1,839.00 | 59,500 | |
| ¥1,883.00 | -24.00 | -1.3% | ¥1,920.00 | ¥1,920.00 | ¥1,859.00 | 23,800 | |
| ¥1,907.00 | +30.00 | +1.6% | ¥1,898.00 | ¥1,932.00 | ¥1,895.00 | 26,100 | |
| ¥1,877.00 | +29.00 | +1.6% | ¥1,843.00 | ¥1,877.00 | ¥1,841.00 | 189,400 | |
| ¥1,848.00 | -27.00 | -1.4% | ¥1,872.00 | ¥1,875.00 | ¥1,841.00 | 57,700 | |
| ¥1,875.00 | -4.00 | -0.2% | ¥1,874.00 | ¥1,890.00 | ¥1,867.00 | 36,100 | |
| ¥1,879.00 | -38.00 | -2.0% | ¥1,911.00 | ¥1,911.00 | ¥1,876.00 | 36,200 | |
| ¥1,917.00 | -22.00 | -1.1% | ¥1,955.00 | ¥1,956.00 | ¥1,910.00 | 30,200 | |
| ¥1,939.00 | +9.00 | +0.5% | ¥1,930.00 | ¥1,961.00 | ¥1,930.00 | 23,900 | |
| ¥1,930.00 | -14.00 | -0.7% | ¥1,957.00 | ¥1,957.00 | ¥1,921.00 | 42,500 | |
| ¥1,944.00 | -43.00 | -2.2% | ¥1,970.00 | ¥1,996.00 | ¥1,939.00 | 35,300 | |
| ¥1,987.00 | -13.00 | -0.7% | ¥1,998.00 | ¥2,017.00 | ¥1,974.00 | 25,600 | |
| ¥2,000.00 | +33.00 | +1.7% | ¥1,967.00 | ¥2,021.00 | ¥1,967.00 | 44,500 | |
| ¥1,967.00 | -6.00 | -0.3% | ¥1,972.00 | ¥1,993.00 | ¥1,954.00 | 53,000 | |
| ¥1,973.00 | +4.00 | +0.2% | ¥1,979.00 | ¥1,980.00 | ¥1,932.00 | 39,600 | |
| ¥1,969.00 | +51.00 | +2.7% | ¥1,936.00 | ¥1,978.00 | ¥1,926.00 | 55,900 | |
| ¥1,918.00 | +22.00 | +1.2% | ¥1,908.00 | ¥1,936.00 | ¥1,869.00 | 44,000 | |
| ¥1,896.00 | +21.00 | +1.1% | ¥1,867.00 | ¥1,910.00 | ¥1,865.00 | 39,100 | |
| ¥1,875.00 | -5.00 | -0.3% | ¥1,867.00 | ¥1,884.00 | ¥1,863.00 | 25,600 | |
| ¥1,880.00 | +19.00 | +1.0% | ¥1,864.00 | ¥1,893.00 | ¥1,861.00 | 37,700 | |
| ¥1,861.00 | -64.00 | -3.3% | ¥1,918.00 | ¥1,920.00 | ¥1,856.00 | 56,700 | |
| ¥1,925.00 | -42.00 | -2.1% | ¥1,952.00 | ¥1,952.00 | ¥1,922.00 | 34,100 | |
| ¥1,967.00 | +22.00 | +1.1% | ¥1,942.00 | ¥1,974.00 | ¥1,913.00 | 30,600 | |
| ¥1,945.00 | -15.00 | -0.8% | ¥1,951.00 | ¥1,965.00 | ¥1,927.00 | 28,800 | |
| ¥1,960.00 | -49.00 | -2.4% | ¥2,014.00 | ¥2,014.00 | ¥1,945.00 | 28,000 | |
| ¥2,009.00 | +8.00 | +0.4% | ¥2,026.00 | ¥2,026.00 | ¥1,980.00 | 25,500 | |
| ¥2,001.00 | +1.00 | +0.1% | ¥1,979.00 | ¥2,016.00 | ¥1,979.00 | 22,100 | |
| ¥2,000.00 | -4.00 | -0.2% | ¥2,000.00 | ¥2,008.00 | ¥1,962.00 | 21,000 | |
| ¥2,004.00 | +31.00 | +1.6% | ¥1,968.00 | ¥2,004.00 | ¥1,956.00 | 24,400 | |
| ¥1,973.00 | -2.00 | -0.1% | ¥1,984.00 | ¥2,000.00 | ¥1,968.00 | 27,600 | |
| ¥1,975.00 | +4.00 | +0.2% | ¥1,971.00 | ¥1,986.00 | ¥1,967.00 | 15,700 | |
| ¥1,971.00 | +7.00 | +0.4% | ¥1,964.00 | ¥1,991.00 | ¥1,964.00 | 15,400 | |
| ¥1,964.00 | -3.00 | -0.2% | ¥1,967.00 | ¥1,986.00 | ¥1,956.00 | 22,900 | |
| ¥1,967.00 | +30.00 | +1.5% | ¥1,955.00 | ¥1,974.00 | ¥1,927.00 | 31,700 | |
| ¥1,937.00 | -6.00 | -0.3% | ¥1,930.00 | ¥1,952.00 | ¥1,924.00 | 22,900 | |
| ¥1,943.00 | -38.00 | -1.9% | ¥1,964.00 | ¥1,980.00 | ¥1,937.00 | 18,900 | |
| ¥1,981.00 | -3.00 | -0.2% | ¥1,984.00 | ¥1,996.00 | ¥1,953.00 | 19,800 | |
| ¥1,984.00 | -31.00 | -1.5% | ¥2,005.00 | ¥2,005.00 | ¥1,972.00 | 24,100 | |
| ¥2,015.00 | +6.00 | +0.3% | ¥2,000.00 | ¥2,020.00 | ¥1,990.00 | 18,600 | |
| ¥2,009.00 | -5.00 | -0.2% | ¥2,014.00 | ¥2,043.00 | ¥1,977.00 | 32,100 | |
| ¥2,014.00 | -64.00 | -3.1% | ¥2,062.00 | ¥2,062.00 | ¥1,981.00 | 58,100 | |
| ¥2,078.00 | -78.00 | -3.6% | ¥2,106.00 | ¥2,120.00 | ¥2,060.00 | 60,400 | |
| ¥2,156.00 | +124.00 | +6.1% | ¥2,044.00 | ¥2,156.00 | ¥2,023.00 | 49,300 | |
| ¥2,032.00 | +22.00 | +1.1% | ¥2,010.00 | ¥2,034.00 | ¥2,005.00 | 25,500 | |
| ¥2,010.00 | +58.00 | +3.0% | ¥1,952.00 | ¥2,010.00 | ¥1,952.00 | 38,000 | |
| ¥1,952.00 | +36.00 | +1.9% | ¥1,964.00 | ¥1,992.00 | ¥1,952.00 | 46,700 | |
| ¥1,916.00 | -12.00 | -0.6% | ¥1,924.00 | ¥1,937.00 | ¥1,916.00 | 17,000 | |
| ¥1,928.00 | +3.00 | +0.2% | ¥1,920.00 | ¥1,952.00 | ¥1,919.00 | 17,100 | |
| ¥1,925.00 | +7.00 | +0.4% | ¥1,903.00 | ¥1,931.00 | ¥1,891.00 | 21,900 | |
| ¥1,918.00 | -25.00 | -1.3% | ¥1,947.00 | ¥1,964.00 | ¥1,907.00 | 20,000 | |
| ¥1,943.00 | +6.00 | +0.3% | ¥1,937.00 | ¥1,952.00 | ¥1,917.00 | 29,900 | |
| ¥1,937.00 | -3.00 | -0.2% | ¥1,935.00 | ¥1,945.00 | ¥1,905.00 | 28,700 | |
| ¥1,940.00 | +16.00 | +0.8% | ¥1,895.00 | ¥1,943.00 | ¥1,895.00 | 30,000 | |
| ¥1,924.00 | +42.00 | +2.2% | ¥1,874.00 | ¥1,927.00 | ¥1,874.00 | 23,400 | |
| ¥1,882.00 | +19.00 | +1.0% | ¥1,863.00 | ¥1,893.00 | ¥1,851.00 | 28,100 | |
| ¥1,863.00 | +2.00 | +0.1% | ¥1,870.00 | ¥1,894.00 | ¥1,862.00 | 32,100 | |
| ¥1,861.00 | -30.00 | -1.6% | ¥1,891.00 | ¥1,891.00 | ¥1,861.00 | 28,700 | |
| ¥1,891.00 | +31.00 | +1.7% | ¥1,850.00 | ¥1,903.00 | ¥1,850.00 | 24,200 | |
| ¥1,860.00 | -27.00 | -1.4% | ¥1,861.00 | ¥1,878.00 | ¥1,806.00 | 58,900 | |
| ¥1,887.00 | -38.00 | -2.0% | ¥1,925.00 | ¥2,011.00 | ¥1,834.00 | 71,100 | |
| ¥1,925.00 | +34.00 | +1.8% | ¥1,900.00 | ¥1,991.00 | ¥1,900.00 | 58,900 |
- Ticker
- Tokyo:4326
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Supplementary Materials for Consolidated Financial Results for the Three Months Ended September 30, 2026
Latest deck · Feb 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
Supplementary Materials for Consolidated Financial Results for the Three Months Ended September 30, 2026
Nov 3, 2026
Closed ¥1,862.00 (-1.1%) on Nov 4, 2026
Summary of Consolidated Financial Results for the Three Months Ended September 30, 2026 (Japanese GAAP)
Nov 3, 2026
Closed ¥1,862.00 (-1.1%) on Nov 4, 2026
Notice Concerning Status of Purchase of Treasury Shares
Nov 2, 2026
Closed ¥1,883.00 (-1.3%) on Nov 2, 2026
Notice of Disposal of Treasury Shares as Restricted Stock Compensation
Oct 21, 2026
Closed ¥1,939.00 (+0.5%) on Oct 22, 2026
Notice of Changes in Responsibilities of Directors, Changes in Executive Officers, and the Management Structure
Sep 25, 2026
Closed ¥2,009.00 (+0.4%) on Sep 28, 2026
Notice Concerning the Change of Corporate Name and Partial Amendments to the Articles of Incorporation
Aug 25, 2026
Closed ¥1,952.00 (+1.9%) on Aug 26, 2026
Explanation Materials for Consolidated Financial Results for the Year Ended June 30, 2026 and 15th Medium-Term Management Plan
Aug 7, 2026
Closed ¥1,891.00 (+1.7%) on Aug 7, 2026
Summary of Consolidated Financial Results for the Fiscal Year Ended June 30, 2026 (Japanese GAAP)
Aug 5, 2026
Closed ¥1,887.00 (-2.0%) on Aug 5, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 28 slides · Feb 9, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Aug 8, 2025
Q2 FY2025 Earnings Presentation
Earnings · 34 slides · Feb 12, 2025
FY2024 Earnings Presentation
Earnings · 34 slides · Aug 9, 2024
Intage Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 17 in the last 12 months · 35 in all · newest Nov 4, 2026 · oldest 2024
- Decks
- 15 decks · latest Feb 9, 2026
Where Intage Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4326 インテージホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:IGEEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Intage Holdings Inc.