Stock listing
Tokyo:2264 Morinaga Milk Industry Co., Ltd. (森永乳業) 株価
Home listing (Tokyo) of Morinaga Milk Industry Co., Ltd.
Follow Morinaga Milk Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2264
¥1,085.50 JPY -16.50 (-1.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,069.00 – ¥1,102.50 JPYNov 4, 2026
- Volume
- 1.69M sharesNov 4, 2026
- Market cap
- ¥374.2B JPYAt the close on Nov 4, 2026 · price × 344.7M shares outstanding
- Traded on an average day
- ¥2.04B JPYMedian day 1.74M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:MO8 | €6.15 EUR | -0.05 (-0.8%) | — | €6.15 | €6.15 | €6.15 | €6.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2264 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,085.50 | -16.50 | -1.5% | ¥1,094.50 | ¥1,102.50 | ¥1,069.00 | 1,686,400 | |
| ¥1,102.00 | +10.00 | +0.9% | ¥1,095.00 | ¥1,108.00 | ¥1,087.50 | 1,532,400 | |
| ¥1,092.00 | +24.50 | +2.3% | ¥1,070.00 | ¥1,096.50 | ¥1,070.00 | 1,500,700 | |
| ¥1,067.50 | -9.50 | -0.9% | ¥1,077.50 | ¥1,081.00 | ¥1,062.50 | 2,357,500 | |
| ¥1,077.00 | -21.50 | -2.0% | ¥1,095.00 | ¥1,100.00 | ¥1,077.00 | 1,752,700 | |
| ¥1,098.50 | -4.50 | -0.4% | ¥1,096.50 | ¥1,109.00 | ¥1,086.00 | 1,862,900 | |
| ¥1,103.00 | +20.00 | +1.8% | ¥1,078.50 | ¥1,104.00 | ¥1,075.00 | 2,103,700 | |
| ¥1,083.00 | +43.00 | +4.1% | ¥1,065.00 | ¥1,096.00 | ¥1,056.50 | 3,043,700 | |
| ¥1,040.00 | +2.00 | +0.2% | ¥1,036.00 | ¥1,046.50 | ¥1,032.50 | 1,401,100 | |
| ¥1,038.00 | -3.50 | -0.3% | ¥1,046.00 | ¥1,046.00 | ¥1,034.50 | 1,125,700 | |
| ¥1,041.50 | +7.50 | +0.7% | ¥1,028.00 | ¥1,046.50 | ¥1,027.50 | 1,634,200 | |
| ¥1,034.00 | -1.50 | -0.1% | ¥1,034.50 | ¥1,048.00 | ¥1,034.00 | 1,736,500 | |
| ¥1,035.50 | -16.00 | -1.5% | ¥1,043.50 | ¥1,045.50 | ¥1,027.00 | 1,600,900 | |
| ¥1,051.50 | +16.50 | +1.6% | ¥1,040.00 | ¥1,059.50 | ¥1,033.00 | 1,970,300 | |
| ¥1,035.00 | -14.50 | -1.4% | ¥1,044.50 | ¥1,048.50 | ¥1,028.50 | 1,514,000 | |
| ¥1,049.50 | +11.00 | +1.1% | ¥1,049.00 | ¥1,054.50 | ¥1,038.00 | 1,337,100 | |
| ¥1,038.50 | -7.50 | -0.7% | ¥1,061.00 | ¥1,066.00 | ¥1,034.50 | 2,006,900 | |
| ¥1,046.00 | -15.00 | -1.4% | ¥1,050.50 | ¥1,057.50 | ¥1,030.00 | 1,801,600 | |
| ¥1,061.00 | +8.00 | +0.8% | ¥1,053.00 | ¥1,067.50 | ¥1,049.00 | 2,100,400 | |
| ¥1,053.00 | +11.00 | +1.1% | ¥1,052.00 | ¥1,059.50 | ¥1,045.00 | 1,569,200 | |
| ¥1,042.00 | +1.50 | +0.1% | ¥1,038.00 | ¥1,046.50 | ¥1,035.00 | 1,462,600 | |
| ¥1,040.50 | -20.00 | -1.9% | ¥1,054.50 | ¥1,059.50 | ¥1,038.50 | 2,117,400 | |
| ¥1,060.50 | -14.00 | -1.3% | ¥1,064.00 | ¥1,071.50 | ¥1,057.00 | 2,237,700 | |
| ¥1,074.50 | +3.50 | +0.3% | ¥1,069.00 | ¥1,081.00 | ¥1,057.50 | 2,037,900 | |
| ¥1,071.00 | -40.00 | -3.6% | ¥1,094.00 | ¥1,094.50 | ¥1,063.00 | 1,888,900 | |
| ¥1,111.00 | -18.50 | -1.6% | ¥1,130.00 | ¥1,134.00 | ¥1,111.00 | 1,994,600 | |
| ¥1,129.50 | 0.00 | 0.0% | ¥1,128.00 | ¥1,144.00 | ¥1,127.50 | 1,914,400 | |
| ¥1,129.50 | -12.50 | -1.1% | ¥1,128.50 | ¥1,143.00 | ¥1,125.50 | 2,240,800 | |
| ¥1,142.00 | -16.00 | -1.4% | ¥1,145.00 | ¥1,147.00 | ¥1,133.00 | 2,161,400 | |
| ¥1,158.00 | +18.50 | +1.6% | ¥1,149.00 | ¥1,171.00 | ¥1,146.50 | 2,136,100 | |
| ¥1,139.50 | +17.00 | +1.5% | ¥1,134.50 | ¥1,147.00 | ¥1,133.50 | 1,967,800 | |
| ¥1,122.50 | -12.50 | -1.1% | ¥1,147.00 | ¥1,154.50 | ¥1,118.00 | 1,717,900 | |
| ¥1,135.00 | +29.00 | +2.6% | ¥1,106.00 | ¥1,135.00 | ¥1,106.00 | 2,819,000 | |
| ¥1,106.00 | +17.00 | +1.6% | ¥1,097.00 | ¥1,128.50 | ¥1,093.00 | 2,879,700 | |
| ¥1,089.00 | -9.50 | -0.9% | ¥1,097.00 | ¥1,098.00 | ¥1,079.00 | 1,552,900 | |
| ¥1,098.50 | -18.00 | -1.6% | ¥1,122.00 | ¥1,148.50 | ¥1,088.00 | 2,263,900 | |
| ¥1,116.50 | -4.50 | -0.4% | ¥1,116.50 | ¥1,121.50 | ¥1,106.50 | 1,116,500 | |
| ¥1,121.00 | +21.00 | +1.9% | ¥1,104.50 | ¥1,131.50 | ¥1,099.00 | 2,337,300 | |
| ¥1,100.00 | -15.00 | -1.3% | ¥1,106.50 | ¥1,106.50 | ¥1,090.00 | 1,845,200 | |
| ¥1,115.00 | -27.00 | -2.4% | ¥1,136.50 | ¥1,141.50 | ¥1,114.50 | 1,679,100 | |
| ¥1,142.00 | -7.50 | -0.7% | ¥1,133.50 | ¥1,146.00 | ¥1,126.50 | 1,693,300 | |
| ¥1,149.50 | +4.50 | +0.4% | ¥1,143.00 | ¥1,161.00 | ¥1,143.00 | 1,052,000 | |
| ¥1,145.00 | -4.50 | -0.4% | ¥1,150.00 | ¥1,154.50 | ¥1,135.00 | 1,287,500 | |
| ¥1,149.50 | -9.00 | -0.8% | ¥1,155.00 | ¥1,165.00 | ¥1,149.00 | 1,691,200 | |
| ¥1,158.50 | -17.50 | -1.5% | ¥1,175.00 | ¥1,176.50 | ¥1,151.00 | 1,628,800 | |
| ¥1,176.00 | -9.50 | -0.8% | ¥1,182.00 | ¥1,194.50 | ¥1,176.00 | 1,129,200 | |
| ¥1,185.50 | +8.50 | +0.7% | ¥1,180.00 | ¥1,196.00 | ¥1,179.00 | 1,347,200 | |
| ¥1,177.00 | +1.00 | +0.1% | ¥1,181.00 | ¥1,183.50 | ¥1,167.00 | 1,301,400 | |
| ¥1,176.00 | -8.00 | -0.7% | ¥1,180.50 | ¥1,188.00 | ¥1,170.00 | 1,432,000 | |
| ¥1,184.00 | -7.50 | -0.6% | ¥1,200.00 | ¥1,203.00 | ¥1,177.00 | 1,463,500 | |
| ¥1,191.50 | +7.50 | +0.6% | ¥1,180.00 | ¥1,212.50 | ¥1,180.00 | 1,347,300 | |
| ¥1,184.00 | -8.00 | -0.7% | ¥1,188.00 | ¥1,195.50 | ¥1,171.00 | 1,313,100 | |
| ¥1,192.00 | +3.50 | +0.3% | ¥1,199.00 | ¥1,201.50 | ¥1,176.50 | 1,764,600 | |
| ¥1,188.50 | -4.00 | -0.3% | ¥1,181.50 | ¥1,201.00 | ¥1,176.50 | 1,465,700 | |
| ¥1,192.50 | -19.50 | -1.6% | ¥1,225.00 | ¥1,237.00 | ¥1,177.00 | 2,287,600 | |
| ¥1,212.00 | +17.00 | +1.4% | ¥1,221.00 | ¥1,222.00 | ¥1,189.00 | 1,924,500 | |
| ¥1,195.00 | -47.00 | -3.8% | ¥1,170.00 | ¥1,210.00 | ¥1,153.00 | 3,319,800 | |
| ¥1,242.00 | +10.00 | +0.8% | ¥1,205.00 | ¥1,256.00 | ¥1,193.50 | 2,202,200 | |
| ¥1,232.00 | +66.00 | +5.7% | ¥1,174.50 | ¥1,238.00 | ¥1,171.00 | 2,463,700 | |
| ¥1,166.00 | +3.50 | +0.3% | ¥1,169.00 | ¥1,193.00 | ¥1,158.00 | 1,722,100 | |
| ¥1,162.50 | -15.00 | -1.3% | ¥1,178.00 | ¥1,185.50 | ¥1,161.50 | 1,568,200 |
- Ticker
- Tokyo:2264
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 25, 2026
Notice Concerning Changes to the Shareholder Incentive Program and the Record Date for Shareholder Benefits
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides
Latest news
Notice Concerning Changes to the Shareholder Incentive Program and the Record Date for Shareholder Benefits
Aug 25, 2026
Closed ¥1,185.50 (+0.7%) on Aug 25, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Stock as Restricted Stock Compensation
Aug 10, 2026
Closed ¥1,195.00 (-3.8%) on Aug 10, 2026
Consolidated Financial Results for the First Quarter of the Fiscal Year Ending March 31, 2027
Aug 7, 2026
Closed ¥1,242.00 (+0.8%) on Aug 7, 2026
Notice Regarding Disposal of Treasury Stock as Restricted Stock Compensation
Jul 17, 2026
Closed ¥1,197.50 (-0.4%) on Jul 17, 2026
Morinaga Milk Achieves Self-Affirmed GRAS Status for LAC-Living+™, Expanding U.S. Opportunities for Its Postbiotic Ingredient
Jul 6, 2026
Closed ¥1,308.00 (+0.7%) on Jul 7, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 7, 2026
Q1 FYE March 2027 Earnings Presentation
Earnings · 21 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 36 slides · May 15, 2026
FY2026 Earnings Presentation
Earnings · 36 slides · May 15, 2026
Morinaga Milk Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 27 in all · newest Aug 25, 2026 · oldest 2021
- Decks
- 32 decks · latest Aug 7, 2026
Where Morinaga Milk Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2264 森永乳業 · Home listing · This page | Tokyo | Japan | JPY |
| LS Exchange:857223 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857223 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MO8 | Stuttgart | Germany | EUR |
| Frankfurt:MO8 | Frankfurt | Germany | EUR |
| Hamburg:MO8 | Hamburg | Germany | EUR |
| Hanover:MO8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Morinaga Milk Industry Co., Ltd.