Stock listing

Tradegate:CTA0 Capita plc Aktie

German listing (Tradegate) of Capita plc · home listing LSE:CPI

Follow Capita plc into a list and get an email when it puts out news.

Home listing price · LSE:CPI

256.50p GBX (pence) -21.50 (-7.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CPI

Past year -19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
256.00p – 277.50p GBX (pence)Oct 30, 2026
Volume
1.03M sharesOct 30, 2026
Market cap
£307.1M GBPAt the close on Oct 30, 2026 · price × 119.7M shares outstanding
52-week range
196.20p – 416.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.14M GBPMedian day 694,677 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Capita plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CPI · Home256.50p GBX (pence)-21.50 (-7.7%)1,034,589277.50p277.50p256.00p278.00pClose on Oct 30, 2026
OTC:CTAGF$3.50 USD0.00 (0.0%)—$3.50$3.50$3.50$3.50Close on Oct 27, 2026
Frankfurt:CTA0€3.245 EUR-0.15 (-4.4%)—€3.245€3.245€3.245€3.395Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CPI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
256.50p-21.50-7.7%277.50p277.50p256.00p1,034,589
278.00p-8.50-3.0%293.00p293.00p273.00p734,453
286.50p-6.50-2.2%286.00p295.00p281.50p456,567
293.00p-3.00-1.0%300.00p300.00p288.50p412,163
296.00p-1.00-0.3%280.00p298.50p280.00p572,100
297.00p+16.00+5.7%286.00p297.04p279.50p476,554
281.00p-14.00-4.7%294.50p294.50p275.77p529,047
295.00p-9.00-3.0%305.00p305.00p294.00p739,366
304.00p+9.50+3.2%290.00p304.00p276.00p1,255,440
294.50p+7.00+2.4%288.50p301.50p283.00p882,085
287.50p-14.50-4.8%305.00p305.00p276.50p1,217,377
302.00p+11.00+3.8%291.00p308.50p287.50p1,444,655
291.00p+15.00+5.4%274.50p295.00p271.50p2,610,313
276.00p+26.00+10.4%255.00p276.00p247.50p2,299,170
250.00p+15.00+6.4%240.00p251.61p232.40p1,132,705
235.00p+19.50+9.0%219.50p237.58p218.00p1,943,474
215.50p+9.50+4.6%206.50p222.50p202.50p1,257,656
206.00p+5.00+2.5%200.00p206.00p196.20p1,738,344
201.00p-11.00-5.2%212.50p215.50p198.80p1,746,954
212.00p-2.00-0.9%210.50p216.80p205.00p1,453,549
214.00p-12.00-5.3%226.00p229.50p214.00p1,450,293
226.00p+5.00+2.3%219.00p230.50p217.00p888,016
221.00p+3.00+1.4%215.00p225.00p215.00p1,455,524
218.00p+3.00+1.4%221.00p221.00p213.00p441,423
215.00p-7.00-3.2%230.00p230.00p215.00p1,069,215
222.00p-4.00-1.8%230.00p231.50p222.00p811,598
226.00p+1.00+0.4%228.00p232.50p221.34p445,651
225.00p+2.00+0.9%230.00p237.50p223.00p986,217
223.00p-2.50-1.1%220.50p232.10p220.50p842,698
225.50p-7.00-3.0%245.00p246.00p222.50p823,846
232.50p-7.50-3.1%241.00p248.50p232.00p507,055
240.00p0.000.0%242.00p248.00p238.00p354,661
240.00p0.000.0%241.00p245.00p236.50p220,568
240.00p+2.00+0.8%246.00p246.00p232.00p721,611
238.00p-11.00-4.4%250.00p251.50p234.00p718,205
249.00p+10.00+4.2%236.50p250.00p233.66p296,634
239.00p-4.00-1.6%240.00p247.00p238.50p519,866
243.00p-9.50-3.8%251.50p254.50p241.00p515,134
252.50p-6.00-2.3%256.00p260.00p251.50p330,312
258.50p+0.50+0.2%258.00p269.50p249.00p423,933
258.00p-7.00-2.6%260.50p271.50p256.50p435,740
265.00p+2.50+1.0%260.00p272.00p260.00p871,797
262.50p-14.50-5.2%270.00p283.50p262.00p671,148
277.00p-3.50-1.2%275.50p286.00p270.00p605,722
280.50p+0.50+0.2%280.00p284.00p277.06p456,661
280.00p-2.00-0.7%284.50p289.50p278.00p753,257
282.00p-6.50-2.3%290.00p292.00p278.79p826,075
288.50p-1.50-0.5%283.00p297.00p282.12p350,615
290.00p+9.00+3.2%280.00p290.00p270.50p334,188
281.00p+3.00+1.1%275.00p287.00p272.50p279,160
278.00p-7.50-2.6%290.00p290.00p275.00p408,137
285.50p+5.50+2.0%280.00p287.00p275.50p173,899
280.00p-11.50-3.9%293.50p296.50p280.00p760,262
291.50p+18.50+6.8%265.50p292.00p265.50p992,356
273.00p+2.00+0.7%275.00p279.00p268.98p377,298
271.00p+11.50+4.4%263.50p272.50p257.00p419,148
259.50p-3.00-1.1%268.50p268.50p259.50p445,829
262.50p-2.00-0.8%260.50p269.50p259.74p670,844
264.50p+0.50+0.2%266.00p268.50p260.00p316,160
264.00p+9.50+3.7%249.50p266.50p249.50p593,496
254.50p+2.00+0.8%260.50p260.50p249.00p501,137
252.50p+0.50+0.2%264.50p264.50p252.50p454,741
252.00p-14.00-5.3%257.00p268.00p246.00p1,923,997
266.00p+7.50+2.9%263.00p276.50p263.00p1,862,591
258.50p-6.50-2.5%275.00p275.00p258.50p600,563
265.00p-9.50-3.5%275.00p275.00p259.50p1,459,768
Ticker
Tradegate:CTA0
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Capita (LSE:CPI) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Director/PDMR Shareholding

Oct 21, 2026

Closed 281.00p (-4.7%) on Oct 22, 2026

Capital Market Event Update

Oct 20, 2026

Closed 304.00p (+3.2%) on Oct 20, 2026

Holding(s) in Company

Oct 7, 2026

Closed 215.50p (+4.6%) on Oct 8, 2026

Statement regarding the National Audit Office...

Oct 2, 2026

Closed 214.00p (-5.3%) on Oct 2, 2026

Capita and Trustmarque Ultima announce new three-year partnership to help customers accelerate technology and AI transformation

Oct 1, 2026

Closed 226.00p (+2.3%) on Oct 1, 2026

Statement re new £30m financing facilities

Sep 25, 2026

Closed 222.00p (-1.8%) on Sep 25, 2026

Custodian Property Income REIT plc: Director Declaration

Sep 23, 2026

Closed 225.00p (+0.9%) on Sep 23, 2026

Appointment of Joint Corporate Brokers

Sep 23, 2026

Closed 225.00p (+0.9%) on Sep 23, 2026

Capita secures public sector contact services contract worth up to £31m with UKHSA

Aug 13, 2026

Closed 271.00p (+4.4%) on Aug 13, 2026

All Capita plc news

Financings

  • Private placement of uS private placement notes

    Aug 4, 2026

    Closed: US$55M in the latest tranche

    Use of proceeds: Refinance existing debt and general corporate purposes

    Closed Jul 22, 2026 · Closed Aug 4, 2026

Read by 6ix AI from the company's releases

Decks

Capita plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
51 in the last 12 months · 278 in all · newest Nov 2, 2026 · oldest 2015
Calls
1 call with a replay · 1 with a transcript · latest Aug 4, 2026
Decks
31 decks · latest Aug 4, 2026

Where Capita plc is listed

ListingExchangeCountryCurrency
LSE:CPI · Home listingLSEUnited KingdomGBX
Aquis:CPILAquisUnited KingdomGBX
BX Swiss:CPIBX SwissSwitzerlandCHF
LS Exchange:A4189DLS ExchangeGermanyEUR
gettex:CTA0gettexGermanyEUR
OTC:CTAGFOTCUnited StatesUSD
Frankfurt:CTA1FrankfurtGermanyEUR
OTC:CTAGYOTCUnited StatesUSD
Tradegate:CTA0 · This pageTradegateGermanyEUR
Dusseldorf:CTA0DusseldorfGermanyEUR
Frankfurt:CTA0FrankfurtGermanyEUR
Lang & Schwarz:A4189DLang & SchwarzGermanyEUR
Munich:CTA0MunichGermanyEUR
Stuttgart:CTA0StuttgartGermanyEUR
Turquoise:CPILTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Capita plc.