Stock listing
TSX:KBL K-Bro Linen Inc. Stock
Home listing (TSX) of K-Bro Linen Inc.
Follow K-Bro Linen Inc. into a list and get an email when it puts out news.
Share price · TSX:KBL
$41.47 CAD +0.26 (+0.6%)
Close on Oct 30, 2026
- Day range
- $41.17 – $41.75 CADOct 30, 2026
- Volume
- 4,895 sharesOct 30, 2026
- Market cap
- $533.5M CADAt the close on Oct 30, 2026 · price × 12.87M shares outstanding
- 52-week range
- $33.61 – $48.69 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $422,889 CADMedian day 6,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KBL · Home | $41.47 CAD | +0.26 (+0.6%) | 4,895 | $41.21 | $41.75 | $41.17 | $41.21 | Close on Oct 30, 2026 |
| Frankfurt:74R | €25.60 EUR | 0.00 (0.0%) | — | €25.60 | €25.60 | €25.60 | €25.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:KBL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.47 | +0.26 | +0.6% | $41.21 | $41.75 | $41.17 | 4,895 | |
| $41.21 | +0.24 | +0.6% | $40.74 | $41.26 | $40.74 | 6,445 | |
| $40.97 | -0.35 | -0.8% | $41.31 | $41.31 | $40.76 | 9,368 | |
| $41.32 | +0.23 | +0.6% | $40.74 | $41.32 | $40.69 | 10,366 | |
| $41.09 | -0.31 | -0.7% | $41.43 | $41.43 | $40.72 | 7,954 | |
| $41.40 | +0.09 | +0.2% | $41.35 | $41.40 | $41.00 | 3,315 | |
| $41.31 | -0.19 | -0.5% | $41.90 | $41.90 | $41.31 | 2,400 | |
| $41.50 | -0.11 | -0.3% | $41.51 | $41.51 | $41.17 | 3,300 | |
| $41.61 | +0.01 | 0.0% | $41.60 | $42.00 | $41.17 | 4,300 | |
| $41.60 | +0.35 | +0.8% | $41.19 | $41.60 | $41.19 | 700 | |
| $41.25 | +0.46 | +1.1% | $41.31 | $41.33 | $40.56 | 4,200 | |
| $40.79 | -0.27 | -0.7% | $41.34 | $41.60 | $40.75 | 6,700 | |
| $41.06 | +0.18 | +0.4% | $40.58 | $41.43 | $40.56 | 5,600 | |
| $40.88 | -0.02 | 0.0% | $40.31 | $41.25 | $40.31 | 4,200 | |
| $40.90 | +0.11 | +0.3% | $40.10 | $41.14 | $40.01 | 7,000 | |
| $40.79 | +0.05 | +0.1% | $40.01 | $40.95 | $40.01 | 2,100 | |
| $40.74 | -0.89 | -2.1% | $41.42 | $41.50 | $40.19 | 8,200 | |
| $41.63 | +0.31 | +0.8% | $41.80 | $41.99 | $41.47 | 4,200 | |
| $41.32 | -0.96 | -2.3% | $42.38 | $42.38 | $41.32 | 5,900 | |
| $42.28 | +0.60 | +1.4% | $41.75 | $42.99 | $41.75 | 17,100 | |
| $41.68 | +0.36 | +0.9% | $41.37 | $41.68 | $40.81 | 24,400 | |
| $41.32 | -0.05 | -0.1% | $41.71 | $41.72 | $41.32 | 1,800 | |
| $41.37 | -1.15 | -2.7% | $42.17 | $42.18 | $41.02 | 8,300 | |
| $42.52 | +0.52 | +1.2% | $42.00 | $42.58 | $42.00 | 10,800 | |
| $42.00 | +0.98 | +2.4% | $41.00 | $42.33 | $40.80 | 15,500 | |
| $41.02 | -0.36 | -0.9% | $42.22 | $42.22 | $41.02 | 10,800 | |
| $41.38 | -0.80 | -1.9% | $42.00 | $42.00 | $41.38 | 33,400 | |
| $42.18 | +0.65 | +1.6% | $41.58 | $42.23 | $41.58 | 6,200 | |
| $41.53 | -0.55 | -1.3% | $41.88 | $42.08 | $41.51 | 7,700 | |
| $42.08 | +0.19 | +0.5% | $41.88 | $42.08 | $41.58 | 3,700 | |
| $41.89 | -0.46 | -1.1% | $42.12 | $42.49 | $41.89 | 3,800 | |
| $42.35 | +0.05 | +0.1% | $42.30 | $42.50 | $41.69 | 11,800 | |
| $42.30 | -0.60 | -1.4% | $42.08 | $42.70 | $42.00 | 5,800 | |
| $42.90 | +0.98 | +2.3% | $41.55 | $43.60 | $41.55 | 17,800 | |
| $41.92 | -0.11 | -0.3% | $41.82 | $42.69 | $41.82 | 10,600 | |
| $42.03 | +0.33 | +0.8% | $41.52 | $42.84 | $41.52 | 5,500 | |
| $41.70 | -1.22 | -2.8% | $42.92 | $42.92 | $41.70 | 11,900 | |
| $42.92 | -0.26 | -0.6% | $43.17 | $43.30 | $42.58 | 7,000 | |
| $43.18 | -0.33 | -0.8% | $43.50 | $43.59 | $43.00 | 8,500 | |
| $43.51 | -1.67 | -3.7% | $45.10 | $45.22 | $42.78 | 31,100 | |
| $45.18 | -1.10 | -2.4% | $45.05 | $45.62 | $45.04 | 4,600 | |
| $46.28 | -0.44 | -0.9% | $46.44 | $46.50 | $45.71 | 12,900 | |
| $46.72 | -0.45 | -1.0% | $47.21 | $47.25 | $46.72 | 21,700 | |
| $47.17 | +0.14 | +0.3% | $46.35 | $48.00 | $46.35 | 15,300 | |
| $47.03 | +0.55 | +1.2% | $46.26 | $47.03 | $46.15 | 11,600 | |
| $46.48 | +0.39 | +0.8% | $45.91 | $46.48 | $45.91 | 2,100 | |
| $46.09 | +0.25 | +0.5% | $45.81 | $46.26 | $45.50 | 6,600 | |
| $45.84 | +0.11 | +0.2% | $45.70 | $45.84 | $45.50 | 5,900 | |
| $45.73 | +0.48 | +1.1% | $45.10 | $45.73 | $45.10 | 4,600 | |
| $45.25 | +0.13 | +0.3% | $45.25 | $45.85 | $45.02 | 5,300 | |
| $45.12 | -0.88 | -1.9% | $45.71 | $45.71 | $45.10 | 5,800 | |
| $46.00 | +0.64 | +1.4% | $45.56 | $46.00 | $45.44 | 5,900 | |
| $45.36 | -0.68 | -1.5% | $45.42 | $45.91 | $44.40 | 15,700 | |
| $46.04 | -0.10 | -0.2% | $46.59 | $46.59 | $45.11 | 7,600 | |
| $46.14 | +0.94 | +2.1% | $45.23 | $46.30 | $45.23 | 6,500 | |
| $45.20 | -1.30 | -2.8% | $46.50 | $46.50 | $45.00 | 12,800 | |
| $46.50 | -0.21 | -0.4% | $46.65 | $46.94 | $46.16 | 8,300 | |
| $46.71 | -0.35 | -0.7% | $46.44 | $46.90 | $46.12 | 16,900 | |
| $47.06 | +0.73 | +1.6% | $46.32 | $47.20 | $46.28 | 21,400 | |
| $46.33 | +0.07 | +0.2% | $46.09 | $47.28 | $46.09 | 28,000 | |
| $46.26 | -1.24 | -2.6% | $47.70 | $48.00 | $46.26 | 27,800 | |
| $47.50 | +0.10 | +0.2% | $47.40 | $47.80 | $47.02 | 6,600 | |
| $47.40 | +0.69 | +1.5% | $47.00 | $47.53 | $46.80 | 4,700 | |
| $46.71 | -1.17 | -2.4% | $47.34 | $47.54 | $46.71 | 4,900 |
- Ticker
- TSX:KBL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
K-Bro Announces Release Date, Conference Call and Webcast for Q3 2026 Financial Results
Latest news
K-Bro Announces Release Date, Conference Call and Webcast for Q3 2026 Financial Results
Oct 20, 2026
Closed $41.61 (0.0%) on Oct 20, 2026
K-Bro declares October 2026 dividend
Oct 15, 2026
Closed $41.25 (+1.1%) on Oct 16, 2026
K-Bro Declares September 2026 Dividend
Sep 15, 2026
Closed $42.35 (+0.1%) on Sep 16, 2026
K-Bro declares August 2026 dividend
Aug 14, 2026
Closed $45.36 (-1.5%) on Aug 17, 2026
K-Bro reports strong Q2 results and positive outlook
Aug 4, 2026
Closed $46.26 (-2.6%) on Aug 5, 2026
K-Bro appoints John Lynch to its board of directors
Jul 30, 2026
Closed $46.71 (-2.4%) on Jul 30, 2026
K-Bro Announces Release Date, Conference Call and Webcast for Q2 2026 Financial Results
Jul 22, 2026
Closed $47.10 (+1.7%) on Jul 23, 2026
K-Bro declares July 2026 dividend
Jul 15, 2026
Closed $46.13 (+0.4%) on Jul 15, 2026
K-Bro declares June 2026 dividend
Jun 15, 2026
Closed $42.80 (+0.4%) on Jun 16, 2026
K-Bro Declares May 2026 Dividend
May 15, 2026
Closed $40.48 (+2.5%) on May 19, 2026
Decks
Merger or Acquisition (May 2025)
Merger or acquisition · 17 slides · May 13, 2025
K-Bro Linen Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 23 in the last 12 months · 228 in all · newest Oct 20, 2026 · oldest 2014
- Decks
- 1 deck · latest May 13, 2025
Where K-Bro Linen Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KBL · Home listing · This page | TSX | Canada | CAD |
| OTC:KBRLF | OTC | United States | USD |
| Cboe Canada:KBL | Cboe Canada | Canada | CAD |
| LS Exchange:A1JA91 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JA91 | Lang & Schwarz | Germany | EUR |
| Frankfurt:74R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about K-Bro Linen Inc.