Stock listing

Shanghai:688053 Chengdu Screen Microelectronics Co. Ltd. (ST思科瑞) 股价

Follow Chengdu Screen Microelectronics Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688053

¥32.73 CNY -1.42 (-4.2%)

Close on Oct 30, 2026

Past year +6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥32.70 – ¥34.29 CNYOct 30, 2026
Volume
873,046 sharesOct 30, 2026
Market cap
¥3.27B CNYAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
52-week range
¥27.00 – ¥54.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥22.37M CNYMedian day 570,947 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chengdu Screen Microelectronics Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688053 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥32.73-1.42-4.2%¥33.37¥34.29¥32.70873,046
¥34.15-0.13-0.4%¥33.76¥35.89¥33.61956,156
¥34.28+1.02+3.1%¥33.37¥34.65¥32.31799,476
¥33.26-2.54-7.1%¥36.00¥36.14¥33.26901,938
¥35.80-0.90-2.5%¥36.68¥37.39¥35.60673,554
¥36.70+0.82+2.3%¥35.20¥36.78¥34.07938,779
¥35.88-0.92-2.5%¥36.80¥37.47¥35.88562,423
¥36.80+0.79+2.2%¥36.68¥37.88¥36.50845,469
¥36.01+0.80+2.3%¥34.99¥36.50¥34.64727,485
¥35.21-0.99-2.7%¥35.66¥35.81¥33.67908,698
¥36.20+0.02+0.1%¥36.45¥37.07¥35.80713,024
¥36.18-1.04-2.8%¥36.03¥36.88¥36.03454,676
¥37.22-0.53-1.4%¥37.75¥38.28¥37.18280,687
¥37.75-0.16-0.4%¥37.51¥37.88¥36.60376,353
¥37.91-0.14-0.4%¥38.00¥38.15¥37.34402,691
¥38.05-0.50-1.3%¥38.48¥38.48¥36.58801,590
¥38.55-0.84-2.1%¥39.10¥39.77¥38.39599,407
¥39.390.000.0%¥39.39¥39.88¥39.22432,055
¥39.39+1.45+3.8%¥37.98¥39.79¥37.98564,926
¥37.94-1.14-2.9%¥38.90¥39.48¥37.67548,860
¥39.08-0.72-1.8%¥39.80¥40.20¥39.05541,546
¥39.80-0.25-0.6%¥40.05¥40.21¥39.50434,708
¥40.05+0.13+0.3%¥39.93¥40.27¥39.49659,936
¥39.92-0.31-0.8%¥40.23¥40.59¥39.52722,403
¥40.23+1.63+4.2%¥38.76¥40.31¥38.69813,615
¥38.60-0.16-0.4%¥39.10¥39.10¥37.78573,248
¥38.76+0.55+1.4%¥38.14¥39.39¥38.08529,116
¥38.21-0.40-1.0%¥38.85¥38.85¥38.03341,079
¥38.61+0.23+0.6%¥38.38¥39.48¥38.00518,793
¥38.38+0.53+1.4%¥37.80¥38.79¥37.08770,249
¥37.85-0.51-1.3%¥38.08¥38.26¥37.77524,727
¥38.36-0.66-1.7%¥39.02¥39.28¥38.10560,166
¥39.02-0.36-0.9%¥39.34¥39.55¥38.70401,940
¥39.38+0.68+1.8%¥38.80¥39.49¥38.52436,787
¥38.70-0.50-1.3%¥39.20¥39.80¥38.60647,839
¥39.20-0.63-1.6%¥39.83¥40.27¥38.30768,355
¥39.83-0.06-0.2%¥39.30¥40.15¥39.30599,146
¥39.89+0.34+0.9%¥39.78¥40.44¥39.10831,944
¥39.55+2.11+5.6%¥37.30¥39.91¥36.911,202,649
¥37.44-0.02-0.1%¥37.62¥37.62¥36.88506,676
¥37.46+1.36+3.8%¥36.10¥37.83¥36.10868,664
¥36.10-0.13-0.4%¥36.20¥36.65¥35.80438,649
¥36.23+1.52+4.4%¥34.29¥36.65¥34.29664,493
¥34.71-0.15-0.4%¥35.48¥36.15¥34.49978,494
¥34.86+1.16+3.4%¥33.77¥35.00¥33.38556,256
¥33.70+0.50+1.5%¥33.37¥33.99¥33.22622,997
¥33.20-1.66-4.8%¥35.70¥35.70¥33.20763,117
¥34.86-0.24-0.7%¥35.10¥35.16¥34.53301,224
¥35.10+0.78+2.3%¥34.01¥35.12¥34.01402,204
¥34.32+0.52+1.5%¥33.80¥34.32¥33.40432,146
¥33.80-0.97-2.8%¥34.78¥35.37¥33.80416,623
¥34.77+0.75+2.2%¥34.02¥34.77¥33.80350,925
¥34.02-0.49-1.4%¥33.50¥34.38¥33.11580,500
¥34.51-0.49-1.4%¥35.00¥35.00¥33.99475,594
¥35.00+1.37+4.1%¥33.90¥35.20¥33.07700,658
¥33.63+0.31+0.9%¥33.20¥33.80¥33.02570,947
¥33.32+0.59+1.8%¥32.67¥33.74¥32.50491,857
¥32.73+1.12+3.5%¥31.77¥32.95¥31.77498,608
¥31.61+0.63+2.0%¥30.95¥31.97¥30.79463,865
¥30.98+0.98+3.3%¥30.70¥31.40¥30.42575,273
¥30.00-0.27-0.9%¥30.30¥30.62¥29.60474,663
Ticker
Shanghai:688053
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688053)"CHENGDU SCREEN MICRO-ELECTRONICS CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥35.80 (-2.5%) on Oct 26, 2026

(688053)"CHENGDU SCREEN MICRO-ELECTRONICS CO., LTD."Announcement on Application for Removal of Other Risk Warnings Imposed on the Company's Shares

Oct 24, 2026

Closed ¥35.80 (-2.5%) on Oct 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 30, 2026

Closed ¥39.39 (0.0%) on Sep 30, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 22, 2026

Closed ¥34.71 (-0.4%) on Aug 24, 2026

Announcement on Completing Term Change and Election of the Board of Directors and Appointing Senior Management Members and Securities Affairs Representative

Jun 30, 2026

Closed ¥38.01 (+1.7%) on Jun 30, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Jun 13, 2026

Closed ¥36.60 (+4.7%) on Jun 15, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 27, 2026

Closed ¥38.43 (-3.9%) on May 27, 2026

Announcement on Expiration of the Plan of Shareholding Reduction by Shareholders and the Result of Shareholding Reduction

May 26, 2026

Closed ¥40.00 (-4.0%) on May 26, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥40.25 (+1.4%) on May 18, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥39.50 (+3.7%) on Apr 30, 2026

All Chengdu Screen Microelectronics Co. Ltd. news

Chengdu Screen Microelectronics Co. Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
21 in the last 12 months · 66 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chengdu Screen Microelectronics Co. Ltd.