Stock listing
TPEx:5478 Soft-World International Corp. (智冠) 股價
Follow Soft-World International Corp. into a list and get an email when it puts out news.
Share price · TPEX:5478
$96.80 TWD -0.40 (-0.4%)
Close on Oct 30, 2026
- Day range
- $96.50 – $97.20 TWDOct 30, 2026
- Volume
- 110,460 sharesOct 30, 2026
- Market cap
- $14.50B TWDAt the close on Oct 30, 2026 · price × 149.8M shares outstanding
- 52-week range
- $93.60 – $116.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.72M TWDMedian day 51,956 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5478 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.80 | -0.40 | -0.4% | $97.20 | $97.20 | $96.50 | 110,460 | |
| $97.20 | 0.00 | 0.0% | $97.20 | $97.70 | $97.20 | 71,879 | |
| $97.20 | +0.10 | +0.1% | $97.20 | $97.50 | $97.10 | 27,604 | |
| $97.10 | +0.10 | +0.1% | $97.10 | $97.30 | $96.80 | 46,680 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | -0.60 | -0.6% | $97.80 | $97.80 | $97.00 | 69,588 | |
| $97.60 | -0.40 | -0.4% | $98.10 | $98.30 | $97.50 | 59,853 | |
| $98.00 | -0.40 | -0.4% | $98.00 | $98.50 | $98.00 | 51,956 | |
| $98.40 | -0.50 | -0.5% | $98.60 | $98.70 | $97.80 | 88,744 | |
| $98.90 | +0.90 | +0.9% | $98.00 | $98.90 | $98.00 | 70,685 | |
| $98.00 | -0.30 | -0.3% | $98.30 | $99.10 | $97.80 | 99,000 | |
| $98.30 | +0.80 | +0.8% | $97.60 | $98.70 | $97.60 | 61,050 | |
| $97.50 | +0.10 | +0.1% | $97.30 | $97.60 | $97.00 | 58,030 | |
| $97.40 | +0.30 | +0.3% | $97.00 | $97.70 | $97.00 | 56,025 | |
| $97.10 | +0.30 | +0.3% | $96.80 | $97.70 | $96.80 | 52,000 | |
| $96.80 | -0.20 | -0.2% | $97.00 | $97.20 | $96.80 | 45,042 | |
| $97.00 | -0.10 | -0.1% | $97.10 | $97.20 | $97.00 | 34,111 | |
| $97.10 | -0.50 | -0.5% | $97.60 | $97.60 | $97.10 | 40,010 | |
| $97.60 | +0.10 | +0.1% | $97.60 | $97.70 | $97.30 | 48,133 | |
| $97.50 | +0.40 | +0.4% | $97.50 | $97.60 | $97.40 | 23,005 | |
| $97.10 | +0.10 | +0.1% | $97.10 | $97.40 | $97.00 | 27,008 | |
| $97.00 | 0.00 | 0.0% | $97.10 | $97.20 | $97.00 | 28,000 | |
| $97.00 | 0.00 | 0.0% | $96.90 | $97.40 | $96.90 | 25,002 | |
| $97.00 | -0.10 | -0.1% | $97.20 | $97.30 | $97.00 | 38,054 | |
| $97.10 | -0.20 | -0.2% | $97.80 | $97.90 | $97.10 | 45,101 | |
| $97.30 | -0.20 | -0.2% | $97.50 | $97.70 | $97.30 | 46,001 | |
| $97.50 | -0.10 | -0.1% | $97.60 | $97.60 | $97.50 | 39,229 | |
| $97.60 | +0.80 | +0.8% | $97.00 | $97.80 | $97.00 | 58,001 | |
| $96.80 | +0.20 | +0.2% | $97.00 | $97.20 | $96.80 | 29,009 | |
| $96.60 | -0.20 | -0.2% | $96.80 | $96.90 | $96.50 | 40,000 | |
| $96.80 | -0.10 | -0.1% | $96.80 | $97.30 | $96.50 | 45,162 | |
| $96.90 | -0.10 | -0.1% | $97.10 | $97.20 | $96.70 | 29,101 | |
| $97.00 | -0.40 | -0.4% | $97.40 | $97.50 | $97.00 | 44,017 | |
| $97.40 | 0.00 | 0.0% | $97.40 | $97.40 | $97.20 | 39,000 | |
| $97.40 | -0.50 | -0.5% | $97.90 | $97.90 | $97.30 | 102,000 | |
| $97.90 | -0.10 | -0.1% | $98.10 | $98.10 | $97.60 | 79,151 | |
| $98.00 | 0.00 | 0.0% | $98.40 | $98.40 | $98.00 | 64,000 | |
| $98.00 | -0.40 | -0.4% | $98.40 | $98.70 | $98.00 | 70,002 | |
| $98.40 | 0.00 | 0.0% | $98.30 | $98.50 | $98.30 | 42,001 | |
| $98.40 | +0.10 | +0.1% | $98.50 | $98.70 | $98.30 | 66,000 | |
| $98.30 | 0.00 | 0.0% | $99.30 | $99.30 | $98.30 | 58,058 | |
| $98.30 | -0.30 | -0.3% | $98.70 | $98.80 | $98.20 | 107,025 | |
| $98.60 | -0.10 | -0.1% | $98.80 | $99.30 | $98.60 | 79,038 | |
| $98.70 | -0.10 | -0.1% | $99.20 | $99.40 | $98.70 | 49,039 | |
| $98.80 | +0.10 | +0.1% | $98.60 | $99.20 | $98.60 | 43,000 | |
| $98.70 | -0.30 | -0.3% | $99.40 | $99.50 | $98.70 | 50,000 | |
| $99.00 | +0.10 | +0.1% | $99.20 | $99.40 | $99.00 | 32,000 | |
| $98.90 | +0.10 | +0.1% | $98.80 | $99.60 | $98.60 | 42,032 | |
| $98.80 | 0.00 | 0.0% | $98.60 | $99.20 | $98.50 | 86,033 | |
| $98.80 | -0.20 | -0.2% | $99.10 | $99.10 | $98.50 | 89,170 | |
| $99.00 | -0.30 | -0.3% | $99.30 | $99.40 | $99.00 | 72,101 | |
| $99.30 | -0.60 | -0.6% | $100.50 | $100.50 | $99.30 | 71,012 | |
| $99.90 | -1.60 | -1.6% | $102.00 | $102.00 | $99.50 | 189,000 | |
| $101.50 | +2.00 | +2.0% | $99.90 | $101.50 | $99.90 | 123,080 | |
| $99.50 | 0.00 | 0.0% | $99.60 | $100.50 | $99.50 | 48,000 | |
| $99.50 | 0.00 | 0.0% | $99.50 | $99.90 | $99.20 | 43,033 | |
| $99.50 | +0.50 | +0.5% | $99.10 | $100.00 | $99.10 | 76,118 | |
| $99.00 | +0.10 | +0.1% | $98.60 | $99.20 | $98.30 | 51,118 | |
| $98.90 | 0.00 | 0.0% | $99.00 | $99.70 | $98.60 | 79,200 | |
| $98.90 | +0.10 | +0.1% | $98.70 | $99.00 | $98.40 | 36,012 | |
| $98.80 | -0.70 | -0.7% | $99.50 | $99.80 | $98.60 | 55,005 | |
| $99.50 | +1.10 | +1.1% | $99.10 | $100.00 | $99.00 | 60,006 | |
| $98.40 | -0.40 | -0.4% | $98.70 | $99.10 | $98.40 | 58,100 |
- Ticker
- TPEx:5478
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 19, 2025
Soft-World Group Investor Conference 2025
Conference · 62 slides
Latest news
Decks
Soft-World Group Investor Conference 2025
Conference · 62 slides · Nov 19, 2025
Soft-World Group Investor Conference 2025.08
Conference · 56 slides · Aug 15, 2025
Soft-World Group Investor Conference 2025
Conference · 55 slides · Mar 6, 2025
Soft-World Group Investor Conference 2024
Conference · 52 slides · Aug 14, 2024
Soft-World International Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 10 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 12 decks · latest Nov 19, 2025
Log in to ask 6ix AI your own questions about Soft-World International Corp.