Stock listing
KRX:225570 NEXON Games Co. Ltd. (넥슨게임즈) 주가
Follow NEXON Games Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:225570
₩9,660.00 KRW +60.00 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₩9,260.00 – ₩9,750.00 KRWOct 30, 2026
- Volume
- 92,146 sharesOct 30, 2026
- Market cap
- ₩607.5B KRWAt the close on Oct 30, 2026 · price × 62.89M shares outstanding
- 52-week range
- ₩7,860.00 – ₩14,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.69B KRWMedian day 128,744 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:225570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,660.00 | +60.00 | +0.6% | ₩9,460.00 | ₩9,750.00 | ₩9,260.00 | 92,146 | |
| ₩9,600.00 | +100.00 | +1.1% | ₩9,670.00 | ₩9,670.00 | ₩9,210.00 | 78,154 | |
| ₩9,500.00 | 0.00 | 0.0% | ₩9,390.00 | ₩9,630.00 | ₩9,370.00 | 73,562 | |
| ₩9,500.00 | +60.00 | +0.6% | ₩9,380.00 | ₩9,640.00 | ₩9,300.00 | 117,417 | |
| ₩9,440.00 | -50.00 | -0.5% | ₩9,400.00 | ₩9,560.00 | ₩9,230.00 | 52,400 | |
| ₩9,490.00 | +30.00 | +0.3% | ₩9,480.00 | ₩9,780.00 | ₩9,240.00 | 65,820 | |
| ₩9,460.00 | -40.00 | -0.4% | ₩9,590.00 | ₩9,590.00 | ₩9,230.00 | 52,542 | |
| ₩9,500.00 | -40.00 | -0.4% | ₩9,580.00 | ₩9,640.00 | ₩9,330.00 | 89,516 | |
| ₩9,540.00 | +50.00 | +0.5% | ₩9,320.00 | ₩9,700.00 | ₩9,310.00 | 131,278 | |
| ₩9,490.00 | -50.00 | -0.5% | ₩9,550.00 | ₩9,550.00 | ₩9,320.00 | 123,177 | |
| ₩9,540.00 | +190.00 | +2.0% | ₩9,350.00 | ₩9,650.00 | ₩9,250.00 | 162,779 | |
| ₩9,350.00 | -490.00 | -5.0% | ₩9,660.00 | ₩9,720.00 | ₩8,980.00 | 338,825 | |
| ₩9,840.00 | -180.00 | -1.8% | ₩9,890.00 | ₩9,930.00 | ₩9,630.00 | 149,793 | |
| ₩10,020.00 | -310.00 | -3.0% | ₩10,000.00 | ₩10,440.00 | ₩9,830.00 | 150,473 | |
| ₩10,330.00 | +320.00 | +3.2% | ₩9,990.00 | ₩10,450.00 | ₩9,900.00 | 193,590 | |
| ₩10,010.00 | -430.00 | -4.1% | ₩10,500.00 | ₩10,500.00 | ₩9,750.00 | 242,479 | |
| ₩10,440.00 | -510.00 | -4.7% | ₩10,690.00 | ₩11,060.00 | ₩10,380.00 | 291,701 | |
| ₩10,950.00 | +100.00 | +0.9% | ₩10,750.00 | ₩10,950.00 | ₩10,720.00 | 72,646 | |
| ₩10,850.00 | -10.00 | -0.1% | ₩10,860.00 | ₩10,990.00 | ₩10,650.00 | 60,076 | |
| ₩10,860.00 | +510.00 | +4.9% | ₩10,260.00 | ₩10,900.00 | ₩10,210.00 | 188,395 | |
| ₩10,350.00 | -640.00 | -5.8% | ₩10,950.00 | ₩10,990.00 | ₩10,240.00 | 196,307 | |
| ₩10,990.00 | -70.00 | -0.6% | ₩10,970.00 | ₩11,050.00 | ₩10,750.00 | 111,109 | |
| ₩11,060.00 | +110.00 | +1.0% | ₩10,890.00 | ₩11,070.00 | ₩10,780.00 | 68,107 | |
| ₩10,950.00 | +60.00 | +0.6% | ₩10,830.00 | ₩11,010.00 | ₩10,710.00 | 100,808 | |
| ₩10,890.00 | +90.00 | +0.8% | ₩10,800.00 | ₩10,990.00 | ₩10,660.00 | 119,406 | |
| ₩10,800.00 | -510.00 | -4.5% | ₩11,180.00 | ₩11,180.00 | ₩10,400.00 | 181,181 | |
| ₩11,310.00 | -140.00 | -1.2% | ₩11,500.00 | ₩11,510.00 | ₩11,090.00 | 129,191 | |
| ₩11,450.00 | -130.00 | -1.1% | ₩11,680.00 | ₩11,680.00 | ₩10,650.00 | 124,166 | |
| ₩11,580.00 | -50.00 | -0.4% | ₩11,590.00 | ₩11,650.00 | ₩11,390.00 | 130,429 | |
| ₩11,630.00 | -10.00 | -0.1% | ₩11,500.00 | ₩11,710.00 | ₩11,400.00 | 112,607 | |
| ₩11,640.00 | 0.00 | 0.0% | ₩11,530.00 | ₩11,780.00 | ₩11,380.00 | 78,821 | |
| ₩11,640.00 | -50.00 | -0.4% | ₩11,430.00 | ₩11,790.00 | ₩11,430.00 | 172,893 | |
| ₩11,690.00 | +340.00 | +3.0% | ₩11,260.00 | ₩11,760.00 | ₩11,260.00 | 174,232 | |
| ₩11,350.00 | 0.00 | 0.0% | ₩10,960.00 | ₩11,500.00 | ₩10,830.00 | 180,611 | |
| ₩11,350.00 | -200.00 | -1.7% | ₩11,380.00 | ₩11,550.00 | ₩11,250.00 | 175,820 | |
| ₩11,550.00 | -50.00 | -0.4% | ₩11,580.00 | ₩11,650.00 | ₩11,330.00 | 104,085 | |
| ₩11,600.00 | +420.00 | +3.8% | ₩11,270.00 | ₩11,660.00 | ₩11,070.00 | 106,248 | |
| ₩11,180.00 | -300.00 | -2.6% | ₩11,330.00 | ₩11,660.00 | ₩11,070.00 | 203,496 | |
| ₩11,480.00 | -20.00 | -0.2% | ₩11,410.00 | ₩11,780.00 | ₩11,410.00 | 207,455 | |
| ₩11,500.00 | +420.00 | +3.8% | ₩10,970.00 | ₩11,550.00 | ₩10,940.00 | 183,505 | |
| ₩11,080.00 | -20.00 | -0.2% | ₩10,690.00 | ₩11,220.00 | ₩10,690.00 | 666,694 | |
| ₩11,100.00 | +100.00 | +0.9% | ₩10,790.00 | ₩11,100.00 | ₩10,780.00 | 109,407 | |
| ₩11,000.00 | +110.00 | +1.0% | ₩10,890.00 | ₩11,470.00 | ₩10,850.00 | 344,778 | |
| ₩10,890.00 | +170.00 | +1.6% | ₩10,510.00 | ₩10,930.00 | ₩10,430.00 | 281,349 | |
| ₩10,720.00 | +1,430.00 | +15.4% | ₩9,100.00 | ₩10,850.00 | ₩9,100.00 | 728,961 | |
| ₩9,290.00 | +210.00 | +2.3% | ₩9,000.00 | ₩9,300.00 | ₩9,000.00 | 89,427 | |
| ₩9,080.00 | -130.00 | -1.4% | ₩9,020.00 | ₩9,110.00 | ₩8,850.00 | 104,463 | |
| ₩9,210.00 | +80.00 | +0.9% | ₩9,130.00 | ₩9,340.00 | ₩9,120.00 | 98,261 | |
| ₩9,130.00 | +170.00 | +1.9% | ₩8,820.00 | ₩9,140.00 | ₩8,710.00 | 109,154 | |
| ₩8,960.00 | -520.00 | -5.5% | ₩9,360.00 | ₩9,360.00 | ₩8,930.00 | 155,468 | |
| ₩9,480.00 | +360.00 | +3.9% | ₩9,170.00 | ₩10,080.00 | ₩9,100.00 | 362,444 | |
| ₩9,120.00 | -60.00 | -0.7% | ₩9,100.00 | ₩9,180.00 | ₩8,990.00 | 102,779 | |
| ₩9,180.00 | -170.00 | -1.8% | ₩9,240.00 | ₩9,290.00 | ₩9,040.00 | 118,536 | |
| ₩9,350.00 | +290.00 | +3.2% | ₩9,070.00 | ₩9,360.00 | ₩9,020.00 | 143,730 | |
| ₩9,060.00 | -60.00 | -0.7% | ₩9,090.00 | ₩9,200.00 | ₩8,970.00 | 128,297 | |
| ₩9,120.00 | +60.00 | +0.7% | ₩8,970.00 | ₩9,210.00 | ₩8,930.00 | 87,037 | |
| ₩9,060.00 | +60.00 | +0.7% | ₩9,000.00 | ₩9,160.00 | ₩8,890.00 | 116,277 | |
| ₩9,000.00 | -490.00 | -5.2% | ₩9,390.00 | ₩9,440.00 | ₩8,940.00 | 218,681 | |
| ₩9,490.00 | +530.00 | +5.9% | ₩9,000.00 | ₩9,600.00 | ₩8,990.00 | 148,472 | |
| ₩8,960.00 | -60.00 | -0.7% | ₩8,750.00 | ₩9,400.00 | ₩8,740.00 | 121,776 | |
| ₩9,020.00 | +410.00 | +4.8% | ₩8,640.00 | ₩9,090.00 | ₩8,270.00 | 169,726 | |
| ₩8,610.00 | -110.00 | -1.3% | ₩8,520.00 | ₩9,020.00 | ₩8,520.00 | 150,880 |
- Ticker
- KRX:225570
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
NEXON Games Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
Log in to ask 6ix AI your own questions about NEXON Games Co. Ltd.