Stock listing
Shanghai:603258 Hangzhou Electronic Soul Network Technology Co., Ltd. (电魂网络) 股价
Follow Hangzhou Electronic Soul Network Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603258
¥15.17 CNY +1.38 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥13.37 – ¥15.17 CNYNov 2, 2026
- Volume
- 15.56M sharesNov 2, 2026
- Market cap
- ¥3.68B CNYAt the close on Nov 2, 2026 · price × 242.8M shares outstanding
- 52-week range
- ¥10.75 – ¥21.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥107.4M CNYMedian day 3.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603258 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.17 | +1.38 | +10.0% | ¥13.88 | ¥15.17 | ¥13.37 | 15,556,700 | |
| ¥13.79 | -1.29 | -8.6% | ¥15.00 | ¥15.00 | ¥13.79 | 14,132,300 | |
| ¥15.08 | -0.44 | -2.8% | ¥14.84 | ¥15.77 | ¥14.84 | 16,867,019 | |
| ¥15.52 | +0.52 | +3.5% | ¥15.23 | ¥16.50 | ¥15.02 | 24,785,619 | |
| ¥15.00 | -0.30 | -2.0% | ¥15.84 | ¥15.92 | ¥15.00 | 20,062,300 | |
| ¥15.30 | +1.39 | +10.0% | ¥13.73 | ¥15.30 | ¥13.59 | 17,998,800 | |
| ¥13.91 | +0.35 | +2.6% | ¥13.20 | ¥14.05 | ¥12.60 | 13,402,500 | |
| ¥13.56 | -0.93 | -6.4% | ¥14.40 | ¥14.48 | ¥13.52 | 12,039,900 | |
| ¥14.49 | +0.01 | +0.1% | ¥14.56 | ¥15.28 | ¥14.39 | 13,668,400 | |
| ¥14.48 | -0.18 | -1.2% | ¥14.40 | ¥14.74 | ¥14.10 | 13,687,340 | |
| ¥14.66 | -0.47 | -3.1% | ¥14.35 | ¥14.87 | ¥13.96 | 21,940,266 | |
| ¥15.13 | -1.68 | -10.0% | ¥16.01 | ¥16.47 | ¥15.13 | 28,754,087 | |
| ¥16.81 | +0.66 | +4.1% | ¥17.25 | ¥17.77 | ¥16.65 | 36,813,977 | |
| ¥16.15 | +1.47 | +10.0% | ¥14.96 | ¥16.15 | ¥14.95 | 11,166,298 | |
| ¥14.68 | +0.08 | +0.5% | ¥14.46 | ¥14.81 | ¥14.25 | 4,872,698 | |
| ¥14.60 | +0.10 | +0.7% | ¥14.51 | ¥14.94 | ¥14.23 | 5,313,109 | |
| ¥14.50 | +0.62 | +4.5% | ¥13.80 | ¥14.65 | ¥13.41 | 6,214,421 | |
| ¥13.88 | -0.15 | -1.1% | ¥14.04 | ¥14.31 | ¥13.80 | 3,488,620 | |
| ¥14.03 | -0.16 | -1.1% | ¥14.17 | ¥14.38 | ¥13.93 | 4,423,299 | |
| ¥14.19 | +0.47 | +3.4% | ¥13.68 | ¥14.38 | ¥13.58 | 6,409,301 | |
| ¥13.72 | -0.20 | -1.4% | ¥13.94 | ¥14.04 | ¥13.55 | 3,883,740 | |
| ¥13.92 | -0.13 | -0.9% | ¥14.19 | ¥14.49 | ¥13.86 | 5,060,910 | |
| ¥14.05 | -0.72 | -4.9% | ¥14.60 | ¥14.60 | ¥14.00 | 9,632,200 | |
| ¥14.77 | +0.58 | +4.1% | ¥14.50 | ¥15.30 | ¥13.91 | 16,802,324 | |
| ¥14.19 | +1.29 | +10.0% | ¥13.05 | ¥14.19 | ¥12.99 | 4,734,798 | |
| ¥12.90 | -0.20 | -1.5% | ¥13.10 | ¥13.35 | ¥12.90 | 2,957,713 | |
| ¥13.10 | +0.03 | +0.2% | ¥12.95 | ¥13.17 | ¥12.87 | 1,832,999 | |
| ¥13.07 | +0.01 | +0.1% | ¥12.94 | ¥13.17 | ¥12.84 | 2,006,300 | |
| ¥13.06 | -0.26 | -2.0% | ¥13.58 | ¥13.68 | ¥13.03 | 2,690,500 | |
| ¥13.32 | -0.07 | -0.5% | ¥13.39 | ¥13.62 | ¥13.29 | 1,745,900 | |
| ¥13.39 | -0.33 | -2.4% | ¥13.50 | ¥13.71 | ¥13.26 | 2,378,600 | |
| ¥13.72 | -0.08 | -0.6% | ¥13.82 | ¥13.88 | ¥13.52 | 2,413,800 | |
| ¥13.80 | -0.45 | -3.2% | ¥14.19 | ¥14.35 | ¥13.75 | 4,265,100 | |
| ¥14.25 | +0.34 | +2.4% | ¥13.85 | ¥14.76 | ¥13.85 | 6,187,873 | |
| ¥13.91 | +0.21 | +1.5% | ¥13.70 | ¥14.14 | ¥13.59 | 4,101,100 | |
| ¥13.70 | +0.27 | +2.0% | ¥13.35 | ¥13.92 | ¥13.35 | 3,437,699 | |
| ¥13.43 | -0.12 | -0.9% | ¥13.55 | ¥13.75 | ¥13.36 | 2,592,300 | |
| ¥13.55 | -0.10 | -0.7% | ¥13.56 | ¥13.67 | ¥13.40 | 2,485,000 | |
| ¥13.65 | +0.36 | +2.7% | ¥13.26 | ¥13.71 | ¥13.26 | 3,888,670 | |
| ¥13.29 | +0.54 | +4.2% | ¥12.78 | ¥13.29 | ¥12.75 | 3,692,100 | |
| ¥12.75 | -0.15 | -1.2% | ¥12.99 | ¥13.00 | ¥12.71 | 1,796,300 | |
| ¥12.90 | 0.00 | 0.0% | ¥12.90 | ¥13.03 | ¥12.79 | 1,791,900 | |
| ¥12.90 | -0.05 | -0.4% | ¥12.86 | ¥13.04 | ¥12.81 | 1,579,440 | |
| ¥12.95 | +0.39 | +3.1% | ¥12.51 | ¥12.99 | ¥12.44 | 2,423,620 | |
| ¥12.56 | -0.09 | -0.7% | ¥12.44 | ¥12.77 | ¥12.41 | 1,802,200 | |
| ¥12.65 | -0.07 | -0.6% | ¥12.56 | ¥12.69 | ¥12.40 | 1,921,705 | |
| ¥12.72 | +0.38 | +3.1% | ¥12.44 | ¥12.84 | ¥12.32 | 2,677,506 | |
| ¥12.34 | -0.48 | -3.7% | ¥12.64 | ¥12.72 | ¥12.31 | 2,709,700 | |
| ¥12.82 | -0.16 | -1.2% | ¥13.06 | ¥13.06 | ¥12.67 | 2,353,800 | |
| ¥12.98 | -0.10 | -0.8% | ¥13.05 | ¥13.05 | ¥12.75 | 2,256,100 | |
| ¥13.08 | -0.08 | -0.6% | ¥13.25 | ¥13.32 | ¥12.79 | 3,679,413 | |
| ¥13.16 | -0.31 | -2.3% | ¥13.42 | ¥13.70 | ¥13.13 | 3,654,500 | |
| ¥13.47 | +0.09 | +0.7% | ¥13.29 | ¥13.63 | ¥13.29 | 2,410,000 | |
| ¥13.38 | -0.03 | -0.2% | ¥13.48 | ¥13.63 | ¥13.23 | 2,926,600 | |
| ¥13.41 | +0.32 | +2.4% | ¥13.02 | ¥13.43 | ¥12.92 | 3,789,996 | |
| ¥13.09 | -0.24 | -1.8% | ¥13.24 | ¥13.35 | ¥12.78 | 4,754,100 | |
| ¥13.33 | -0.11 | -0.8% | ¥13.57 | ¥13.78 | ¥13.14 | 3,650,706 | |
| ¥13.44 | -0.02 | -0.1% | ¥13.48 | ¥13.70 | ¥13.35 | 4,741,555 | |
| ¥13.46 | -0.10 | -0.7% | ¥13.54 | ¥13.66 | ¥13.35 | 5,604,700 | |
| ¥13.56 | +0.23 | +1.7% | ¥13.33 | ¥13.65 | ¥12.92 | 7,686,391 |
- Ticker
- Shanghai:603258
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603258)"Hangzhou Electronic Soul Network Technology Co., Ltd."Report for Q3 2026
Latest news
(603258)"Hangzhou Electronic Soul Network Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥13.79 (-8.6%) on Oct 30, 2026
(603258)"Hangzhou Electronic Soul Network Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥13.79 (-8.6%) on Oct 30, 2026
(603258)"Hangzhou Electronic Soul Network Technology Co., Ltd."Announcement on Progress of Change in Equity Interests of Actual Controller and Completion of Transfer Registration
Oct 13, 2026
Closed ¥14.68 (+0.5%) on Oct 13, 2026
(603258)"Hangzhou Electronic Soul Network Technology Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥14.60 (+0.7%) on Oct 12, 2026
Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors
Sep 24, 2026
Closed ¥13.92 (-0.9%) on Sep 24, 2026
Indicative Announcement on Change in Equity Interests of the Actual Controller and Signing of the Concerted Action Agreement
Sep 17, 2026
Closed ¥13.10 (+0.2%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥12.75 (-1.2%) on Aug 28, 2026
Announcement on Change in Equity Interests of Shareholders Holding More Than 5% of the Shares Reaching the 1% Threshold, Early Termination and Results of Shareholding Reduction
Aug 4, 2026
Closed ¥13.46 (-0.7%) on Aug 4, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥11.64 (+3.3%) on Jul 15, 2026
Announcement on Implementing Repurchase and Cancellation of Some Restricted Stocks
May 28, 2026
Closed ¥13.93 (+0.5%) on May 28, 2026
All Hangzhou Electronic Soul Network Technology Co., Ltd. news
Hangzhou Electronic Soul Network Technology Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Electronic Soul Network Technology Co., Ltd.