Stock listing

Stuttgart:BOZA PT Bank Maybank Indonesia Tbk Aktie

German listing (Stuttgart) of PT Bank Maybank Indonesia Tbk · home listing IDX:BNII

Follow PT Bank Maybank Indonesia Tbk into a list and get an email when it puts out news.

Share price · SWB:BOZA

€0.0070 EUR 0.0000 (0.0%)

Close on Nov 6, 2026

Past year -30.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.0070 – €0.0070 EURNov 6, 2026
Market cap: €1.47B EURAt the close on Nov 6, 2026 · price × 209.7B shares outstanding
52-week range: €0.0070 – €0.0130 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €107 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
IDX:BNII · Home	164.00 IDR	+1.00 (+0.6%)	265,500	163.00	166.00	162.00	163.00	Close on Nov 6, 2026
Stuttgart:BOZA	€0.0070 EUR	0.0000 (0.0%)	—	€0.0070	€0.0070	€0.0070	€0.0070	Close on Nov 6, 2026
Dusseldorf:BOZA	€0.0060 EUR	0.0000 (0.0%)	—	€0.0060	€0.0060	€0.0060	€0.0060	Close on Nov 6, 2026
Munich:BOZA	€0.0070 EUR	0.0000 (0.0%)	—	€0.0070	€0.0070	€0.0070	€0.0070	Close on Nov 6, 2026
Frankfurt:BOZA	€0.0060 EUR	0.0000 (0.0%)	4,000	€0.0060	€0.0060	€0.0060	€0.0060	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SWB:BOZA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	0
Thu, Nov 5	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	0
Wed, Nov 4	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	0
Tue, Nov 3	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	0
Mon, Nov 2	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	0
Fri, Oct 30	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	0
Thu, Oct 29	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	0
Wed, Oct 28	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	0
Tue, Oct 27	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	0
Mon, Oct 26	€0.0070	-0.0002	-2.8%	€0.0072	€0.0072	€0.0070	3,340
Fri, Oct 23	€0.0072	0.0000	0.0%	€0.0072	€0.0072	€0.0072	0
Thu, Oct 22	€0.0072	0.0000	0.0%	€0.0072	€0.0072	€0.0072	0
Wed, Oct 21	€0.0072	0.0000	0.0%	€0.0072	€0.0072	€0.0072	0
Tue, Oct 20	€0.0072	0.0000	0.0%	€0.0072	€0.0073	€0.0072	15
Mon, Oct 19	€0.0072	-0.0008	-10.0%	€0.0072	€0.0080	€0.0072	7,900
Fri, Oct 16	€0.0080	0.0000	0.0%	€0.0070	€0.0080	€0.0070	0
Thu, Oct 15	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	800
Wed, Oct 14	€0.0080	0.0000	0.0%	€0.0080	€0.0100	€0.0070	350,246
Tue, Oct 13	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Mon, Oct 12	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	303,000
Fri, Oct 9	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	46,453
Thu, Oct 8	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Wed, Oct 7	€0.0080	0.0000	0.0%	€0.0080	€0.0090	€0.0080	48,853
Tue, Oct 6	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Mon, Oct 5	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Fri, Oct 2	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Thu, Oct 1	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0070	0
Wed, Sep 30	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	12,500
Tue, Sep 29	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Mon, Sep 28	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	4,000
Fri, Sep 25	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	0
Thu, Sep 24	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	0
Wed, Sep 23	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	0
Tue, Sep 22	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	0
Mon, Sep 21	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	0
Fri, Sep 18	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	0
Thu, Sep 17	€0.0080	+0.0010	+14.3%	€0.0080	€0.0085	€0.0080	0
Wed, Sep 16	€0.0070	-0.0010	-12.5%	€0.0080	€0.0085	€0.0070	2,500
Tue, Sep 15	€0.0080	0.0000	0.0%	€0.0080	€0.0090	€0.0080	0
Mon, Sep 14	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	2,500
Fri, Sep 11	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080	0
Thu, Sep 10	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090	0
Wed, Sep 9	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	0
Tue, Sep 8	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	0
Mon, Sep 7	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	30,468
Fri, Sep 4	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	0
Thu, Sep 3	€0.0080	0.0000	0.0%	€0.0080	€0.0085	€0.0080	7,500
Wed, Sep 2	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Tue, Sep 1	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Mon, Aug 31	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Fri, Aug 28	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Thu, Aug 27	€0.0080	+0.0010	+14.3%	€0.0080	€0.0080	€0.0070	0
Wed, Aug 26	€0.0070	-0.0010	-12.5%	€0.0074	€0.0074	€0.0070	0
Tue, Aug 25	€0.0080	+0.0002	+2.6%	€0.0080	€0.0080	€0.0080	15,338
Mon, Aug 24	€0.0078	-0.0002	-2.5%	€0.0080	€0.0080	€0.0070	6,800
Fri, Aug 21	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Thu, Aug 20	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Wed, Aug 19	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0074	0
Tue, Aug 18	€0.0080	+0.0010	+14.3%	€0.0080	€0.0080	€0.0070	0
Mon, Aug 17	€0.0070	-0.0010	-12.5%	€0.0080	€0.0080	€0.0070	0
Fri, Aug 14	€0.0080	0.0000	0.0%	€0.0080	€0.0100	€0.0080	13,226
Thu, Aug 13	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Wed, Aug 12	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	28,399
Tue, Aug 11	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	10,001
Mon, Aug 10	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Fri, Aug 7	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Thu, Aug 6	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0

Ticker: Stuttgart:BOZA
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Advertisement Submission
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides

Latest news

Advertisement Submission

Nov 2, 2026

Closed €0.0070 (0.0%) on Nov 2, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 23, 2026

Closed €0.0072 (0.0%) on Oct 23, 2026

Monthly Report of Securities Holders Registration

Oct 9, 2026

Closed €0.0080 (0.0%) on Oct 9, 2026

Submission of Affiliate/Conflict of Interest Transaction Information

Sep 30, 2026

Closed €0.0080 (0.0%) on Sep 30, 2026

Publication of an Announcement in Neraca newspaper regarding the Post-Acquisition Announcement of Shares in PT Asuransi Etiqa Internasional Indonesia by PT Bank Maybank Indonesia Tbk

Sep 16, 2026

Closed €0.0070 (-12.5%) on Sep 16, 2026

Publication of Newspaper Announcement regarding Post-Announcement of Acquisition of Shares in PT Maybank Sekuritas Indonesia and PT Maybank Asset Management by PT Bank Maybank Indonesia Tbk.

Sep 1, 2026

Closed €0.0080 (0.0%) on Sep 1, 2026

Execution of the Sale and Purchase Deed between the Company and Etiqa International Holdings Sdn Bhd

Aug 31, 2026

Closed €0.0080 (0.0%) on Aug 31, 2026

Presentation of Materials and Q&A Session Minutes from the Surabaya Investor Meeting and Connectivity 2026 Event

Aug 7, 2026

Closed €0.0080 (0.0%) on Aug 7, 2026

Infomation of Changes in Company's Board

Aug 5, 2026

Closed €0.0080 (0.0%) on Aug 5, 2026

Execution of the Share Subscription Deed between the Company and PT Maybank Sekuritas Indonesia (PT MSI), and the Share Sale and Purchase Deed between the Company and Maybank IBG Holding Ltd.

Aug 4, 2026

Closed €0.0080 (0.0%) on Aug 4, 2026

All PT Bank Maybank Indonesia Tbk news

Decks

H1 2026 Earnings Presentation
Earnings · 40 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 39 slides · 2025
Maybank Indonesia — FY2025 Earnings Presentation
Earnings · 41 slides · 2025

PT Bank Maybank Indonesia Tbk on 6ix

Sector: Financials
Industry: Banks
News releases: 23 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2024
Decks: 9 decks · latest Jun 30, 2026

Where PT Bank Maybank Indonesia Tbk is listed

Listing	Exchange	Country	Currency
IDX:BNII · Home listing	IDX	Indonesia	IDR
LS Exchange:A0DKWX	LS Exchange	Germany	EUR
Lang & Schwarz:A0DKWX	Lang & Schwarz	Germany	EUR
gettex:BOZA	gettex	Germany	EUR
Stuttgart:BOZA · This page	Stuttgart	Germany	EUR
Dusseldorf:BOZA	Dusseldorf	Germany	EUR
Munich:BOZA	Munich	Germany	EUR
Frankfurt:BOZA	Frankfurt	Germany	EUR

Stuttgart:BOZA PT Bank Maybank Indonesia Tbk Aktie

Prices by listing

Daily closes

What changed lately

Advertisement Submission

H1 2026 Earnings Presentation

Latest news

Advertisement Submission

Monthly Report of Securities Holders Registration (CORRECTION)

Monthly Report of Securities Holders Registration

Submission of Affiliate/Conflict of Interest Transaction Information

Publication of an Announcement in Neraca newspaper regarding the Post-Acquisition Announcement of Shares in PT Asuransi Etiqa Internasional Indonesia by PT Bank Maybank Indonesia Tbk

Publication of Newspaper Announcement regarding Post-Announcement of Acquisition of Shares in PT Maybank Sekuritas Indonesia and PT Maybank Asset Management by PT Bank Maybank Indonesia Tbk.

Execution of the Sale and Purchase Deed between the Company and Etiqa International Holdings Sdn Bhd

Presentation of Materials and Q&A Session Minutes from the Surabaya Investor Meeting and Connectivity 2026 Event

Infomation of Changes in Company's Board

Execution of the Share Subscription Deed between the Company and PT Maybank Sekuritas Indonesia (PT MSI), and the Share Sale and Purchase Deed between the Company and Maybank IBG Holding Ltd.

Decks

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q1 2025 Earnings Presentation

Maybank Indonesia — FY2025 Earnings Presentation

PT Bank Maybank Indonesia Tbk on 6ix

Where PT Bank Maybank Indonesia Tbk is listed