Stock listing

Frankfurt:BOZA PT Bank Maybank Indonesia Tbk Aktie

German listing (Frankfurt) of PT Bank Maybank Indonesia Tbk · home listing IDX:BNII

Follow PT Bank Maybank Indonesia Tbk into a list and get an email when it puts out news.

Share price · FWB:BOZA

€0.0060 EUR 0.0000 (0.0%)

Close on Nov 6, 2026

Past year -40.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.0060 – €0.0060 EURNov 6, 2026
Volume: 4,000 sharesNov 6, 2026
Market cap: €457.3M EURAt the close on Nov 6, 2026 · price × 76.22B shares outstanding
52-week range: €0.0060 – €0.0120 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €224 EURMedian day 2,000 shares · 29 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
IDX:BNII · Home	164.00 IDR	+1.00 (+0.6%)	265,500	163.00	166.00	162.00	163.00	Close on Nov 6, 2026
Stuttgart:BOZA	€0.0070 EUR	0.0000 (0.0%)	—	€0.0070	€0.0070	€0.0070	€0.0070	Close on Nov 6, 2026
Dusseldorf:BOZA	€0.0060 EUR	0.0000 (0.0%)	—	€0.0060	€0.0060	€0.0060	€0.0060	Close on Nov 6, 2026
Munich:BOZA	€0.0070 EUR	0.0000 (0.0%)	—	€0.0070	€0.0070	€0.0070	€0.0070	Close on Nov 6, 2026
Frankfurt:BOZA	€0.0060 EUR	0.0000 (0.0%)	4,000	€0.0060	€0.0060	€0.0060	€0.0060	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:BOZA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	4,000
Thu, Nov 5	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	29,970
Wed, Nov 4	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060	29,970
Tue, Nov 3	€0.0060	-0.0010	-14.3%	€0.0060	€0.0060	€0.0060	1,520
Mon, Nov 2	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	30,400
Fri, Oct 30	€0.0070	0.0000	0.0%	€0.0070	€0.0080	€0.0070	30,400
Thu, Oct 29	€0.0070	-0.0010	-12.5%	€0.0070	€0.0070	€0.0070	2,000
Wed, Oct 28	€0.0080	+0.0010	+14.3%	€0.0070	€0.0080	€0.0070	14,280
Tue, Oct 27	€0.0070	0.0000	0.0%	€0.0070	€0.0080	€0.0070	0
Mon, Oct 26	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	6,680
Fri, Oct 23	€0.0070	-0.0010	-12.5%	€0.0070	€0.0070	€0.0070	0
Thu, Oct 22	€0.0080	+0.0010	+14.3%	€0.0070	€0.0080	€0.0070	89,726
Wed, Oct 21	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070	16,600
Tue, Oct 20	€0.0070	-0.0030	-30.0%	€0.0070	€0.0070	€0.0070	0
Mon, Oct 19	€0.0100	+0.0030	+42.9%	€0.0070	€0.0100	€0.0070	16,368
Fri, Oct 16	€0.0070	0.0000	0.0%	€0.0070	€0.0080	€0.0070	0
Thu, Oct 15	€0.0070	-0.0010	-12.5%	€0.0070	€0.0070	€0.0070	0
Wed, Oct 14	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Tue, Oct 13	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	17,784
Mon, Oct 12	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Fri, Oct 9	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	1,600
Thu, Oct 8	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Wed, Oct 7	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Tue, Oct 6	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Mon, Oct 5	€0.0080	0.0000	0.0%	€0.0070	€0.0080	€0.0070	20,000
Fri, Oct 2	€0.0080	-0.0020	-20.0%	€0.0080	€0.0080	€0.0080	0
Thu, Oct 1	€0.0100	+0.0020	+25.0%	€0.0080	€0.0100	€0.0080	42,880
Wed, Sep 30	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Tue, Sep 29	€0.0080	0.0000	0.0%	€0.0080	€0.0090	€0.0080	363,052
Mon, Sep 28	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	28,000
Fri, Sep 25	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Thu, Sep 24	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080	0
Wed, Sep 23	€0.0090	+0.0010	+12.5%	€0.0080	€0.0090	€0.0080	5,000
Tue, Sep 22	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080	420,000
Mon, Sep 21	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090	0
Fri, Sep 18	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080	0
Thu, Sep 17	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	0
Wed, Sep 16	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	1,400
Tue, Sep 15	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090	4,600
Mon, Sep 14	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080	0
Fri, Sep 11	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	0
Thu, Sep 10	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	0
Wed, Sep 9	€0.0090	0.0000	0.0%	€0.0080	€0.0090	€0.0080	111,934
Tue, Sep 8	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	8,324
Mon, Sep 7	€0.0090	0.0000	0.0%	€0.0080	€0.0090	€0.0080	64,900
Fri, Sep 4	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	5,000
Thu, Sep 3	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090	3,300
Wed, Sep 2	€0.0090	+0.0010	+12.5%	€0.0080	€0.0090	€0.0080	86,200
Tue, Sep 1	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	26,072
Mon, Aug 31	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	182,004
Fri, Aug 28	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	5,000
Thu, Aug 27	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080	0
Wed, Aug 26	€0.0090	0.0000	0.0%	€0.0080	€0.0090	€0.0080	53,400
Tue, Aug 25	€0.0090	+0.0010	+12.5%	€0.0080	€0.0090	€0.0080	22,400
Mon, Aug 24	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	2,000
Fri, Aug 21	€0.0080	-0.0020	-20.0%	€0.0080	€0.0080	€0.0080	0
Thu, Aug 20	€0.0100	+0.0020	+25.0%	€0.0080	€0.0100	€0.0080	32,000
Wed, Aug 19	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	34,330
Tue, Aug 18	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Mon, Aug 17	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Fri, Aug 14	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Thu, Aug 13	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Wed, Aug 12	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Tue, Aug 11	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Mon, Aug 10	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	0
Fri, Aug 7	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	7,400
Thu, Aug 6	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080	18,032

Ticker: Frankfurt:BOZA
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Advertisement Submission
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides

Latest news

Advertisement Submission

Nov 2, 2026

Closed €0.0070 (0.0%) on Nov 2, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 23, 2026

Closed €0.0070 (-12.5%) on Oct 23, 2026

Monthly Report of Securities Holders Registration

Oct 9, 2026

Closed €0.0080 (0.0%) on Oct 9, 2026

Submission of Affiliate/Conflict of Interest Transaction Information

Sep 30, 2026

Closed €0.0080 (0.0%) on Sep 30, 2026

Publication of an Announcement in Neraca newspaper regarding the Post-Acquisition Announcement of Shares in PT Asuransi Etiqa Internasional Indonesia by PT Bank Maybank Indonesia Tbk

Sep 16, 2026

Closed €0.0090 (0.0%) on Sep 16, 2026

Publication of Newspaper Announcement regarding Post-Announcement of Acquisition of Shares in PT Maybank Sekuritas Indonesia and PT Maybank Asset Management by PT Bank Maybank Indonesia Tbk.

Sep 1, 2026

Closed €0.0080 (0.0%) on Sep 1, 2026

Execution of the Sale and Purchase Deed between the Company and Etiqa International Holdings Sdn Bhd

Aug 31, 2026

Closed €0.0080 (0.0%) on Aug 31, 2026

Presentation of Materials and Q&A Session Minutes from the Surabaya Investor Meeting and Connectivity 2026 Event

Aug 7, 2026

Closed €0.0080 (0.0%) on Aug 7, 2026

Infomation of Changes in Company's Board

Aug 5, 2026

Closed €0.0080 (0.0%) on Aug 5, 2026

Execution of the Share Subscription Deed between the Company and PT Maybank Sekuritas Indonesia (PT MSI), and the Share Sale and Purchase Deed between the Company and Maybank IBG Holding Ltd.

Aug 4, 2026

Closed €0.0080 (0.0%) on Aug 4, 2026

All PT Bank Maybank Indonesia Tbk news

Decks

H1 2026 Earnings Presentation
Earnings · 40 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 39 slides · 2025
Maybank Indonesia — FY2025 Earnings Presentation
Earnings · 41 slides · 2025

PT Bank Maybank Indonesia Tbk on 6ix

Sector: Financials
Industry: Banks
News releases: 23 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2024
Decks: 9 decks · latest Jun 30, 2026

Where PT Bank Maybank Indonesia Tbk is listed

Listing	Exchange	Country	Currency
IDX:BNII · Home listing	IDX	Indonesia	IDR
LS Exchange:A0DKWX	LS Exchange	Germany	EUR
Lang & Schwarz:A0DKWX	Lang & Schwarz	Germany	EUR
gettex:BOZA	gettex	Germany	EUR
Stuttgart:BOZA	Stuttgart	Germany	EUR
Dusseldorf:BOZA	Dusseldorf	Germany	EUR
Munich:BOZA	Munich	Germany	EUR
Frankfurt:BOZA · This page	Frankfurt	Germany	EUR

Frankfurt:BOZA PT Bank Maybank Indonesia Tbk Aktie

Prices by listing

Daily closes

What changed lately

Advertisement Submission

H1 2026 Earnings Presentation

Latest news

Advertisement Submission

Monthly Report of Securities Holders Registration (CORRECTION)

Monthly Report of Securities Holders Registration

Submission of Affiliate/Conflict of Interest Transaction Information

Publication of an Announcement in Neraca newspaper regarding the Post-Acquisition Announcement of Shares in PT Asuransi Etiqa Internasional Indonesia by PT Bank Maybank Indonesia Tbk

Publication of Newspaper Announcement regarding Post-Announcement of Acquisition of Shares in PT Maybank Sekuritas Indonesia and PT Maybank Asset Management by PT Bank Maybank Indonesia Tbk.

Execution of the Sale and Purchase Deed between the Company and Etiqa International Holdings Sdn Bhd

Presentation of Materials and Q&A Session Minutes from the Surabaya Investor Meeting and Connectivity 2026 Event

Infomation of Changes in Company's Board

Execution of the Share Subscription Deed between the Company and PT Maybank Sekuritas Indonesia (PT MSI), and the Share Sale and Purchase Deed between the Company and Maybank IBG Holding Ltd.

Decks

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q1 2025 Earnings Presentation

Maybank Indonesia — FY2025 Earnings Presentation

PT Bank Maybank Indonesia Tbk on 6ix

Where PT Bank Maybank Indonesia Tbk is listed