Stock listing

Stuttgart:7KB Kambi Group plc Aktie

German listing (Stuttgart) of Kambi Group plc · home listing Stockholm:KAMBI

Follow Kambi Group plc into a list and get an email when it puts out news.

Home listing price · OMXSTO:KAMBI

154.20 SEK +2.00 (+1.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:KAMBI

Past year +39.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 150.80 – 155.40 SEKNov 2, 2026
Volume: 45,852 sharesNov 2, 2026
Market cap: 4.01B SEKAt the close on Nov 2, 2026 · price × 26.03M shares outstanding
52-week range: 99.00 – 189.20 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 9.02M SEKMedian day 37,838 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:KAMBI · Home	154.20 SEK	+2.00 (+1.3%)	45,852	150.80	155.40	150.80	152.20	Close on Nov 2, 2026
OTC:KMBIF	$15.75 USD	0.00 (0.0%)	—	$15.75	$15.75	$15.75	$15.75	Close on Oct 27, 2026
Frankfurt:7KB	€13.24 EUR	+0.16 (+1.2%)	—	€12.96	€13.24	€12.90	€13.08	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:KAMBI · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	154.20	+2.00	+1.3%	150.80	155.40	150.80	45,852
Fri, Oct 30	152.20	-0.20	-0.1%	151.20	154.40	150.40	23,035
Thu, Oct 29	152.40	-3.20	-2.1%	155.60	155.60	152.20	35,764
Wed, Oct 28	155.60	+0.60	+0.4%	153.80	156.00	153.40	26,557
Tue, Oct 27	155.00	-0.40	-0.3%	154.40	156.20	153.40	26,486
Mon, Oct 26	155.40	+0.20	+0.1%	154.00	156.60	151.00	60,865
Fri, Oct 23	155.20	+2.20	+1.4%	152.80	156.40	152.20	68,092
Thu, Oct 22	153.00	-1.80	-1.2%	154.60	155.80	152.60	33,098
Wed, Oct 21	154.80	+0.60	+0.4%	154.40	156.20	153.20	21,784
Tue, Oct 20	154.20	-0.40	-0.3%	154.40	155.80	152.60	34,599
Mon, Oct 19	154.60	-1.40	-0.9%	157.80	160.40	153.00	29,721
Fri, Oct 16	156.00	-0.80	-0.5%	156.80	160.20	155.60	32,044
Thu, Oct 15	156.80	-1.60	-1.0%	158.00	158.60	155.40	37,967
Wed, Oct 14	158.40	-2.40	-1.5%	160.20	162.60	158.40	31,940
Tue, Oct 13	160.80	+1.40	+0.9%	160.80	164.00	158.80	101,722
Mon, Oct 12	159.40	-4.20	-2.6%	160.60	163.40	157.00	131,259
Fri, Oct 9	163.60	+3.20	+2.0%	160.40	164.20	160.40	48,966
Thu, Oct 8	160.40	-0.60	-0.4%	161.80	163.00	159.20	30,385
Wed, Oct 7	161.00	-6.80	-4.1%	167.00	167.60	160.60	51,831
Tue, Oct 6	167.80	-5.80	-3.3%	172.80	173.60	166.80	73,728
Mon, Oct 5	173.60	+3.40	+2.0%	174.00	176.40	169.80	75,793
Fri, Oct 2	170.20	-1.20	-0.7%	169.00	174.00	169.00	60,965
Thu, Oct 1	171.40	+0.20	+0.1%	171.20	173.00	170.00	25,516
Wed, Sep 30	171.20	+3.00	+1.8%	168.60	171.80	167.40	55,759
Tue, Sep 29	168.20	-0.80	-0.5%	168.60	171.40	166.40	44,130
Mon, Sep 28	169.00	+2.80	+1.7%	163.60	171.00	162.20	171,239
Fri, Sep 25	166.20	-12.60	-7.0%	179.00	182.20	164.40	274,647
Thu, Sep 24	178.80	-1.60	-0.9%	179.20	181.60	176.00	36,009
Wed, Sep 23	180.40	+1.00	+0.6%	180.00	184.00	177.40	37,708
Tue, Sep 22	179.40	+5.00	+2.9%	175.00	179.40	175.00	30,745
Mon, Sep 21	174.40	-5.60	-3.1%	181.00	181.80	174.00	42,798
Fri, Sep 18	180.00	-6.80	-3.6%	183.40	185.80	180.00	126,456
Thu, Sep 17	186.80	+2.40	+1.3%	180.60	187.80	180.60	31,426
Wed, Sep 16	184.40	+1.40	+0.8%	183.60	187.20	181.60	51,681
Tue, Sep 15	183.00	+8.60	+4.9%	173.40	183.80	172.80	94,763
Mon, Sep 14	174.40	+2.60	+1.5%	170.80	177.40	170.80	37,005
Fri, Sep 11	171.80	-1.60	-0.9%	173.00	176.20	169.80	19,435
Thu, Sep 10	173.40	-1.20	-0.7%	174.40	178.40	171.80	95,294
Wed, Sep 9	174.60	+1.40	+0.8%	171.60	174.60	170.00	30,384
Tue, Sep 8	173.20	-0.40	-0.2%	172.80	174.40	170.80	19,500
Mon, Sep 7	173.60	-1.60	-0.9%	175.00	175.20	171.40	34,626
Fri, Sep 4	175.20	-0.20	-0.1%	175.20	176.20	172.60	50,638
Thu, Sep 3	175.40	+2.80	+1.6%	173.20	176.00	172.60	28,690
Wed, Sep 2	172.60	-2.20	-1.3%	173.80	175.40	171.60	46,023
Tue, Sep 1	174.80	-1.00	-0.6%	173.20	175.80	172.60	26,268
Mon, Aug 31	175.80	+1.40	+0.8%	174.60	180.80	174.20	63,822
Fri, Aug 28	174.40	+1.60	+0.9%	172.80	174.60	170.00	44,069
Thu, Aug 27	172.80	+0.80	+0.5%	171.00	173.80	168.60	57,237
Wed, Aug 26	172.00	-3.60	-2.1%	175.20	175.60	171.20	42,521
Tue, Aug 25	175.60	+0.80	+0.5%	175.00	176.40	173.40	34,249
Mon, Aug 24	174.80	-2.00	-1.1%	174.60	176.60	173.40	35,143
Fri, Aug 21	176.80	+0.20	+0.1%	176.20	178.80	175.00	36,131
Thu, Aug 20	176.60	-1.40	-0.8%	178.00	180.00	173.00	80,784
Wed, Aug 19	178.00	-2.00	-1.1%	179.40	182.60	176.80	52,785
Tue, Aug 18	180.00	-1.80	-1.0%	180.60	182.40	179.40	25,147
Mon, Aug 17	181.80	+1.00	+0.6%	180.00	186.00	180.00	55,347
Fri, Aug 14	180.80	0.00	0.0%	180.20	182.40	180.00	25,045
Thu, Aug 13	180.80	-0.80	-0.4%	181.00	183.00	179.80	24,672
Wed, Aug 12	181.60	-1.80	-1.0%	183.40	184.00	180.00	32,981
Tue, Aug 11	183.40	+3.00	+1.7%	180.40	184.00	179.20	34,674
Mon, Aug 10	180.40	-0.80	-0.4%	180.80	181.00	177.60	38,484
Fri, Aug 7	181.20	+0.60	+0.3%	180.60	181.80	179.40	25,319
Thu, Aug 6	180.60	-0.20	-0.1%	181.60	182.00	177.40	51,386
Wed, Aug 5	180.80	+5.40	+3.1%	184.00	189.20	180.80	157,591
Tue, Aug 4	175.40	+2.20	+1.3%	173.40	176.40	171.40	36,416
Mon, Aug 3	173.20	-2.80	-1.6%	175.40	176.60	172.60	41,069

Ticker: Stuttgart:7KB
Asset type: Stock
Sector: Retail & consumer services
Industry: Casinos & betting
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
Kambi repurchase of shares during 19 October – 23 October 2026
Latest earnings call · Jul 22, 2026
Kambi Group (Stockholm:KAMBI) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides

Calls

Replays

Kambi Group (Stockholm:KAMBI) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:00 AM ET
Watch Transcript
Kambi Group (Stockholm:KAMBI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:00 AM ET
Watch Transcript
Kambi Group (Stockholm:KAMBI) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Kambi repurchase of shares during 19 October – 23 October 2026

Oct 26, 2026

Closed 155.40 (+0.1%) on Oct 26, 2026

Kambi repurchase of shares during 12 October – 16 October 2026

Oct 19, 2026

Closed 154.60 (-0.9%) on Oct 19, 2026

Kambi repurchase of shares during 5 October - 9 October 2026

Oct 12, 2026

Closed 159.40 (-2.6%) on Oct 12, 2026

Kambi repurchase of shares during 28 September - 2 October 2026

Oct 5, 2026

Closed 173.60 (+2.0%) on Oct 5, 2026

Kambi Group plc and Olimpo.bet extend Turnkey Sportsbook partnership in new multi-year agreement

Sep 28, 2026

Closed 169.00 (+1.7%) on Sep 28, 2026

Kambi repurchase of shares during 14 September - 18 September 2026

Sep 21, 2026

Closed 174.40 (-3.1%) on Sep 21, 2026

Kambi repurchase of shares during 31 August 2026 - 4 September 2026

Sep 7, 2026

Closed 173.60 (-0.9%) on Sep 7, 2026

Kambi repurchase of shares during 17 August - 21 August 2026

Aug 24, 2026

Closed 174.80 (-1.1%) on Aug 24, 2026

Kambi Group plc partners with Station Casinos in Nevada in landmark omni-channel sportsbook and player account management platform agreement

Aug 5, 2026

Closed 180.80 (+3.1%) on Aug 5, 2026

Kambi repurchase of shares during 27 July - 31 July 2026

Aug 3, 2026

Closed 173.20 (-1.6%) on Aug 3, 2026

All Kambi Group plc news

Decks

Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 5, 2025

Kambi Group plc on 6ix

Sector: Retail & consumer services
Industry: Casinos & betting
News releases: 33 in the last 12 months · 33 in all · newest Oct 26, 2026 · oldest 2026
Calls: 20 calls with a replay · 20 with a transcript · latest Jul 22, 2026
Decks: 38 decks · latest Jul 22, 2026

Where Kambi Group plc is listed

Listing	Exchange	Country	Currency
Stockholm:KAMBI · Home listing	Stockholm	Sweden	SEK
OTC:KMBIF	OTC	United States	USD
LS Exchange:A114S0	LS Exchange	Germany	EUR
LSIN:0EAW	LSIN	United Kingdom	SEK
Lang & Schwarz:A114S0	Lang & Schwarz	Germany	EUR
Frankfurt:7KB	Frankfurt	Germany	EUR
Stuttgart:7KB · This page	Stuttgart	Germany	EUR

Stuttgart:7KB Kambi Group plc Aktie

Prices by listing

Daily closes

What changed lately

Kambi repurchase of shares during 19 October – 23 October 2026

Kambi Group (Stockholm:KAMBI) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Kambi repurchase of shares during 19 October – 23 October 2026

Kambi repurchase of shares during 12 October – 16 October 2026

Kambi repurchase of shares during 5 October - 9 October 2026

Kambi repurchase of shares during 28 September - 2 October 2026

Kambi Group plc and Olimpo.bet extend Turnkey Sportsbook partnership in new multi-year agreement

Kambi repurchase of shares during 14 September - 18 September 2026

Kambi repurchase of shares during 31 August 2026 - 4 September 2026

Kambi repurchase of shares during 17 August - 21 August 2026

Kambi Group plc partners with Station Casinos in Nevada in landmark omni-channel sportsbook and player account management platform agreement

Kambi repurchase of shares during 27 July - 31 July 2026

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Kambi Group plc on 6ix

Where Kambi Group plc is listed