Stock listing

NASDAQ:CDRO Codere Online Luxembourg, S.A. Stock

Home listing (NASDAQ) of Codere Online Luxembourg, S.A.

Follow Codere Online Luxembourg, S.A. into a list and get an email when it puts out news.

Share price · NASDAQ:CDRO

$8.65 USD +0.13 (+1.5%)

Close on Oct 30, 2026

Past year +41.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$8.26 – $8.86 USDOct 30, 2026
Volume
28,098 sharesOct 30, 2026
Market cap
$393.3M USDAt the close on Oct 30, 2026 · price × 45.47M shares outstanding
52-week range
$5.18 – $10.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$244,777 USDMedian day 19,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Codere Online Luxembourg, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CDRO · Home$8.65 USD+0.13 (+1.5%)28,098$8.60$8.863$8.26$8.52Close on Oct 30, 2026
Frankfurt:J9T€7.55 EUR-0.55 (-6.8%)—€7.55€7.55€7.55€8.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CDRO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$8.65+0.13+1.5%$8.60$8.863$8.2628,098
$8.52-0.53-5.9%$9.04$9.04$8.5060,420
$9.05-0.59-6.1%$9.60$9.60$8.9554,066
$9.64+0.43+4.7%$9.23$9.81$9.0551,157
$9.21+0.22+2.4%$9.01$9.45$9.0110,770
$8.99-0.53-5.6%$9.676$9.676$8.9968,160
$9.52+0.12+1.3%$9.39$9.58$9.2512,929
$9.40+0.01+0.1%$9.40$9.575$9.342,973
$9.390.000.0%$9.41$9.753$9.3329,171
$9.39-0.06-0.6%$9.50$9.625$9.368,069
$9.45-0.18-1.9%$9.65$9.725$9.2313,100
$9.63+0.01+0.1%$9.64$9.688$9.5054,300
$9.62+0.22+2.3%$9.37$9.62$9.14526,100
$9.40-0.14-1.5%$9.27$9.499$9.2535,900
$9.54+0.015+0.2%$9.405$9.56$9.382,300
$9.525+0.04+0.4%$9.50$9.525$9.218,300
$9.485+0.205+2.2%$9.25$9.54$9.1812,400
$9.28-0.03-0.3%$9.24$9.30$9.233,400
$9.31-0.14-1.5%$9.47$9.49$9.2223,800
$9.45-0.05-0.5%$9.50$9.50$9.2923,800
$9.50-0.18-1.9%$9.79$9.79$9.3829,700
$9.68-0.03-0.3%$9.70$9.70$9.681,500
$9.71+0.05+0.5%$9.74$9.79$9.5722,500
$9.66-0.15-1.5%$9.81$9.81$9.4325,300
$9.81-0.20-2.0%$10.01$10.01$9.6310,000
$10.01+0.21+2.1%$9.83$10.19$9.4079,900
$9.80+0.57+6.2%$9.277$9.89$9.2559,500
$9.23+0.23+2.6%$9.245$9.29$9.147,200
$9.00-0.31-3.3%$9.49$9.49$9.0070,300
$9.31+0.31+3.4%$8.90$9.84$8.8078,000
$9.00-0.64-6.6%$9.595$9.65$8.93161,600
$9.64-0.05-0.5%$9.60$9.70$9.602,500
$9.69+0.37+4.0%$9.41$9.89$9.4110,600
$9.32-0.04-0.4%$9.37$9.495$9.215,400
$9.36+0.04+0.4%$9.34$9.365$9.1439,200
$9.32+0.01+0.1%$9.095$9.33$9.0957,300
$9.31+0.13+1.4%$9.08$9.31$9.0824,800
$9.180.000.0%$8.94$9.24$8.947,700
$9.18+0.07+0.8%$9.02$9.18$8.9342,000
$9.11+0.28+3.2%$8.90$9.11$8.7123,400
$8.83+0.13+1.5%$8.744$8.985$8.7115,600
$8.70+0.05+0.6%$9.00$9.00$8.5423,300
$8.65-0.20-2.3%$9.146$9.146$8.54420,700
$8.85-0.15-1.7%$8.91$8.95$8.8024,900
$9.000.000.0%$9.01$9.01$8.9143,100
$9.00-0.085-0.9%$9.17$9.17$8.9110,200
$9.085-0.005-0.1%$9.16$9.23$9.08514,200
$9.09+0.02+0.2%$9.105$9.18$9.025,994
$9.07-0.06-0.7%$9.30$9.30$9.0510,507
$9.13+0.08+0.9%$9.105$9.16$9.0617,800
$9.05+0.03+0.3%$9.14$9.145$9.005,900
$9.02+0.03+0.3%$9.20$9.24$8.9834,600
$8.99-0.10-1.1%$9.25$9.25$8.937,300
$9.09-0.08-0.9%$9.127$9.23$9.0913,800
$9.17+0.09+1.0%$9.28$9.28$9.157,400
$9.08+0.055+0.6%$8.98$9.16$8.9820,900
$9.025+0.105+1.2%$8.832$9.08$8.83279,500
$8.92+0.065+0.7%$8.98$8.98$8.8930,800
$8.855-0.115-1.3%$8.945$8.96$8.85516,100
$8.97+0.06+0.7%$8.89$8.99$8.87312,300
$8.91+0.015+0.2%$9.00$9.00$8.8112,800
$8.895-0.295-3.2%$9.13$9.30$8.84133,700
$9.19-0.08-0.9%$9.36$9.46$9.1043,400
$9.27+0.09+1.0%$9.12$9.48$9.0646,000
$9.18-0.085-0.9%$9.45$9.45$8.9240,800
$9.265-0.005-0.1%$9.49$9.49$9.0536,100
Ticker
NASDAQ:CDRO
Asset type
Stock
Sector
Retail & consumer services
Industry
Casinos & betting
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Codere Online Luxembourg (NASDAQ:CDRO) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:30 AM ET

    Watch Transcript

  • Codere Online Luxembourg (NASDAQ:CDRO) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:30 AM ET

    Watch Transcript

  • Codere Online Luxembourg (NASDAQ:CDRO) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Codere Online rolls out 99 Royale in Mexico in partnership with G Games

Oct 21, 2026

Closed $9.40 (+0.1%) on Oct 21, 2026

Codere Online Becomes Official Betting Partner of the NFL in Mexico

Sep 10, 2026

Closed $9.31 (+1.4%) on Sep 10, 2026

Codere Online Reports Second Quarter 2026 Results and Raises Full Year Outlook

Jul 30, 2026

Closed $9.27 (-0.1%) on Jul 30, 2026

Codere Online to Release Financial Results for the Second Quarter 2026 on July 30th

Jul 14, 2026

Closed $9.45 (-1.2%) on Jul 14, 2026

Codere Online Announces 2026 Annual General Meeting of Shareholders

Jun 17, 2026

Closed $10.20 (+2.1%) on Jun 18, 2026

Codere Online Reports Financial Results for the First Quarter 2026

May 7, 2026

Closed $9.29 (+2.7%) on May 7, 2026

Codere Online to Release Financial Results for the First Quarter 2026 on May 7th

Apr 29, 2026

Closed $9.09 (+1.2%) on Apr 30, 2026

Codere Online Announces Filing of 2025 Annual Report on Form 20-F

Apr 28, 2026

Closed $8.98 (+1.6%) on Apr 29, 2026

RubyPlay and Codere Online join forces to elevate gaming offering in Mexico

Mar 4, 2026

Closed $7.99 (-0.1%) on Mar 4, 2026

Codere Online Reports Financial Results for the Fourth Quarter and Full Year 2025

Feb 26, 2026

Closed $8.11 (+0.1%) on Feb 26, 2026

All Codere Online Luxembourg, S.A. news

Decks

Codere Online Luxembourg, S.A. on 6ix

Sector
Retail & consumer services
Industry
Casinos & betting
News releases
15 in the last 12 months · 32 in all · newest Oct 21, 2026 · oldest 2021
Calls
19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
Decks
22 decks · latest Jul 30, 2026

Where Codere Online Luxembourg, S.A. is listed

ListingExchangeCountryCurrency
NASDAQ:CDRO · Home listing · This pageNASDAQUnited StatesUSD
BMV:CDRONBMVMexicoMXN
BOATS:CDROBOATSUnited StatesUSD
Frankfurt:J9TFrankfurtGermanyEUR
BIVA:CDRONBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Codere Online Luxembourg, S.A.