Stock listing
OTC:QFEFF QuickFee Ltd. Stock
US listing (OTC) of QuickFee Ltd. · home listing ASX:QFE
Follow QuickFee Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:QFE
$0.078 AUD -0.001 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:QFE
- Day range
- $0.078 – $0.080 AUDOct 30, 2026
- Volume
- 100,513 sharesOct 30, 2026
- Market cap
- $30.04M AUDAt the close on Oct 30, 2026 · price × 385.1M shares outstanding
- 52-week range
- $0.045 – $0.200 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,516 AUDMedian day 19,990 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:QFE · Home | $0.078 AUD | -0.001 (-1.3%) | 100,513 | $0.079 | $0.080 | $0.078 | $0.079 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:QFE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | -0.001 | -1.3% | $0.079 | $0.080 | $0.078 | 100,513 | |
| $0.079 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 65,532 | |
| $0.079 | +0.001 | +1.3% | $0.078 | $0.080 | $0.078 | 509,197 | |
| $0.078 | -0.002 | -2.5% | $0.079 | $0.079 | $0.078 | 181,818 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.080 | $0.080 | 12,500 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.080 | $0.079 | 34,950 | |
| $0.080 | +0.002 | +2.6% | $0.079 | $0.080 | $0.079 | 2,168 | |
| $0.078 | 0.000 | 0.0% | $0.079 | $0.079 | $0.078 | 6,209 | |
| $0.078 | 0.000 | 0.0% | $0.079 | $0.079 | $0.078 | 60,155 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.078 | 100,500 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.078 | 90,183 | |
| $0.079 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 11,300 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.080 | $0.079 | 108 | |
| $0.080 | -0.001 | -1.2% | $0.081 | $0.081 | $0.079 | 225,507 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 1 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.081 | $0.081 | 50 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 230,367 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 4 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 19,990 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 61,444 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 15,123 | |
| $0.080 | +0.001 | +0.6% | $0.080 | $0.080 | $0.080 | 42,726 | |
| $0.080 | -0.001 | -0.6% | $0.080 | $0.080 | $0.080 | 2,295 | |
| $0.080 | -0.001 | -1.2% | $0.080 | $0.080 | $0.080 | 59,622 | |
| $0.081 | 0.000 | 0.0% | $0.079 | $0.081 | $0.078 | 496,125 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.081 | $0.081 | 172 | |
| $0.080 | +0.002 | +2.6% | $0.080 | $0.080 | $0.080 | 66,647 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.079 | $0.079 | $0.078 | 159,702 | |
| $0.078 | -0.004 | -4.9% | $0.081 | $0.081 | $0.078 | 58,901 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.082 | $0.082 | 312,500 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | +0.003 | +3.8% | $0.080 | $0.083 | $0.080 | 117,065 | |
| $0.080 | +0.002 | +2.6% | $0.080 | $0.080 | $0.080 | 412,054 | |
| $0.078 | 0.000 | 0.0% | $0.080 | $0.080 | $0.078 | 13,513 | |
| $0.078 | -0.005 | -6.0% | $0.080 | $0.080 | $0.078 | 28,750 | |
| $0.083 | -0.001 | -1.2% | $0.077 | $0.083 | $0.077 | 61,557 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.001 | +1.2% | $0.083 | $0.084 | $0.083 | 69,057 | |
| $0.083 | +0.002 | +2.5% | $0.083 | $0.083 | $0.083 | 9,800 | |
| $0.081 | 0.000 | 0.0% | $0.082 | $0.082 | $0.081 | 80,175 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.082 | $0.081 | 89,720 | |
| $0.082 | +0.004 | +5.1% | $0.080 | $0.085 | $0.080 | 262,750 | |
| $0.078 | +0.004 | +5.4% | $0.077 | $0.078 | $0.077 | 8,214 | |
| $0.074 | -0.002 | -2.6% | $0.074 | $0.074 | $0.074 | 112,205 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 20,000 | |
| $0.076 | +0.001 | +1.3% | $0.077 | $0.077 | $0.076 | 79,745 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.079 | $0.079 | $0.075 | 27,399 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 7,307 | |
| $0.075 | 0.000 | 0.0% | $0.074 | $0.075 | $0.074 | 190,869 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 89,224 | |
| $0.075 | +0.003 | +4.2% | $0.075 | $0.075 | $0.075 | 5,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 30,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 100 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 9,618 |
- Ticker
- OTC:QFEFF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
QuickFee announces FY26 results and FY27 earnings guidance
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
QuickFee announces FY26 results and FY27 earnings guidance
Aug 20, 2026
Closed $0.082 (+5.1%) on Aug 21, 2026
QuickFee Q4 FY26 business update and FY26 earnings guidance
Jul 20, 2026
Closed $0.07 (+4.5%) on Jul 21, 2026
QuickFee mid-Q4 FY26 Business Update
Jun 1, 2026
Closed $0.068 (+3.0%) on Jun 2, 2026
QuickFee Q3 FY26 Business Update
Apr 20, 2026
Closed $0.077 (+2.7%) on Apr 21, 2026
QuickFee announces H1FY26 results and confirms FY26 guidance
Feb 23, 2026
Closed $0.08 (+6.7%) on Feb 24, 2026
QuickFee Appendix 4D and H1 FY26 Interim Report
Feb 23, 2026
Closed $0.08 (+6.7%) on Feb 24, 2026
QuickFee Q2 FY26 Business Update
Jan 20, 2026
Closed $0.071 (+1.4%) on Jan 21, 2026
Capital return and capital management strategy update
Dec 2, 2025
Closed $0.079 (+33.9%) on Dec 3, 2025
AGM address, presentation and confirmation of FY26 guidance
Nov 17, 2025
Closed $0.125 (0.0%) on Nov 18, 2025
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · Jul 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 20 slides · Apr 21, 2026
H1 FY26 Earnings Presentation
Earnings · 34 slides · Feb 24, 2026
QuickFee Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 9 in the last 12 months · 119 in all · newest Aug 20, 2026 · oldest 2019
- Decks
- 47 decks · latest Aug 21, 2026
Where QuickFee Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:QFE · Home listing | ASX | Australia | AUD |
| OTC:QFEFF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about QuickFee Ltd.