Stock listing
HKEX:8223 Ziyuanyuan Holdings Group Ltd. (紫元元) 股價
Follow Ziyuanyuan Holdings Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8223
$0.35 HKD +0.05 (+16.7%)
Close on Nov 6, 2026
- Day range
- $0.265 – $0.38 HKDNov 6, 2026
- Volume
- 12.55M sharesNov 6, 2026
- Market cap
- $180.6M HKDAt the close on Nov 6, 2026 · price × 516.0M shares outstanding
- 52-week range
- $0.10 – $0.97 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $319,089 HKDMedian day 536,000 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8223 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | +0.05 | +16.7% | $0.33 | $0.38 | $0.265 | 12,552,000 | |
| $0.30 | -0.015 | -4.8% | $0.265 | $0.32 | $0.265 | 960,000 | |
| $0.315 | +0.045 | +16.7% | $0.27 | $0.32 | $0.26 | 1,068,000 | |
| $0.27 | +0.01 | +3.8% | $0.275 | $0.32 | $0.26 | 592,000 | |
| $0.26 | -0.07 | -21.2% | $0.33 | $0.33 | $0.25 | 1,080,000 | |
| $0.33 | +0.05 | +17.9% | $0.28 | $0.335 | $0.25 | 1,828,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.246 | 1,472,000 | |
| $0.28 | -0.015 | -5.1% | $0.295 | $0.295 | $0.255 | 156,000 | |
| $0.295 | 0.00 | 0.0% | $0.31 | $0.35 | $0.295 | 4,008,000 | |
| $0.295 | +0.095 | +47.5% | $0.219 | $0.31 | $0.214 | 7,324,000 | |
| $0.20 | -0.005 | -2.4% | $0.185 | $0.21 | $0.169 | 3,970,000 | |
| $0.205 | +0.013 | +6.8% | $0.208 | $0.217 | $0.16 | 4,316,000 | |
| $0.192 | -0.036 | -15.8% | $0.246 | $0.37 | $0.183 | 13,276,000 | |
| $0.228 | +0.043 | +23.2% | $0.185 | $0.245 | $0.181 | 2,744,000 | |
| $0.185 | +0.02 | +12.1% | $0.147 | $0.187 | $0.146 | 3,744,000 | |
| $0.165 | +0.008 | +5.1% | $0.16 | $0.165 | $0.16 | 652,000 | |
| $0.157 | +0.007 | +4.7% | $0.159 | $0.159 | $0.149 | 324,000 | |
| $0.15 | -0.009 | -5.7% | $0.16 | $0.16 | $0.15 | 2,268,000 | |
| $0.159 | +0.021 | +15.2% | $0.121 | $0.174 | $0.121 | 2,600,000 | |
| $0.138 | +0.008 | +6.2% | $0.13 | $0.139 | $0.121 | 460,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.19 | $0.108 | 2,528,000 | |
| $0.12 | +0.002 | +1.7% | $0.105 | $0.12 | $0.105 | 900,000 | |
| $0.118 | +0.009 | +8.3% | $0.118 | $0.118 | $0.118 | 4,000 | |
| $0.109 | 0.00 | 0.0% | $0.105 | $0.109 | $0.105 | 44,000 | |
| $0.109 | +0.004 | +3.8% | $0.108 | $0.116 | $0.106 | 960,000 | |
| $0.105 | -0.006 | -5.4% | $0.109 | $0.118 | $0.101 | 11,304,000 | |
| $0.111 | -0.001 | -0.9% | $0.111 | $0.118 | $0.10 | 1,212,000 | |
| $0.112 | -0.003 | -2.6% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.01 | +9.5% | $0.10 | $0.115 | $0.10 | 40,000 | |
| $0.105 | +0.002 | +1.9% | $0.104 | $0.112 | $0.104 | 376,000 | |
| $0.103 | -0.015 | -12.7% | $0.124 | $0.124 | $0.103 | 1,392,000 | |
| $0.118 | -0.009 | -7.1% | $0.12 | $0.12 | $0.113 | 196,000 | |
| $0.127 | +0.007 | +5.8% | $0.12 | $0.127 | $0.12 | 616,000 | |
| $0.12 | +0.002 | +1.7% | $0.12 | $0.121 | $0.115 | 468,000 | |
| $0.118 | -0.022 | -15.7% | $0.14 | $0.14 | $0.115 | 1,376,000 | |
| $0.14 | +0.009 | +6.9% | $0.12 | $0.14 | $0.12 | 280,000 | |
| $0.131 | +0.005 | +4.0% | $0.126 | $0.131 | $0.12 | 440,000 | |
| $0.126 | -0.024 | -16.0% | $0.15 | $0.17 | $0.126 | 2,772,000 | |
| $0.15 | -0.019 | -11.2% | $0.154 | $0.157 | $0.15 | 368,000 | |
| $0.169 | -0.001 | -0.6% | $0.169 | $0.17 | $0.169 | 80,000 | |
| $0.17 | -0.008 | -4.5% | $0.167 | $0.171 | $0.148 | 640,000 | |
| $0.178 | -0.008 | -4.3% | $0.162 | $0.178 | $0.162 | 36,000 | |
| $0.186 | +0.012 | +6.9% | $0.171 | $0.187 | $0.17 | 112,000 | |
| $0.174 | +0.003 | +1.8% | $0.171 | $0.174 | $0.165 | 60,000 | |
| $0.171 | -0.006 | -3.4% | $0.165 | $0.18 | $0.165 | 632,000 | |
| $0.177 | +0.01 | +6.0% | $0.18 | $0.18 | $0.165 | 210,000 | |
| $0.167 | -0.016 | -8.7% | $0.185 | $0.185 | $0.164 | 526,000 | |
| $0.183 | +0.005 | +2.8% | $0.174 | $0.24 | $0.166 | 1,212,000 | |
| $0.178 | +0.003 | +1.7% | $0.175 | $0.25 | $0.17 | 1,816,000 | |
| $0.175 | +0.005 | +2.9% | $0.18 | $0.194 | $0.17 | 512,000 | |
| $0.17 | +0.004 | +2.4% | $0.169 | $0.175 | $0.16 | 560,000 | |
| $0.166 | -0.004 | -2.4% | $0.17 | $0.194 | $0.164 | 536,000 | |
| $0.17 | +0.015 | +9.7% | $0.16 | $0.179 | $0.16 | 484,000 | |
| $0.155 | +0.011 | +7.6% | $0.158 | $0.158 | $0.14 | 156,000 | |
| $0.144 | -0.001 | -0.7% | $0.15 | $0.15 | $0.14 | 32,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.006 | -4.0% | $0.145 | $0.145 | $0.145 | 40,000 | |
| $0.151 | +0.001 | +0.7% | $0.141 | $0.151 | $0.14 | 68,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.151 | $0.15 | 24,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.161 | $0.148 | 700,000 | |
| $0.16 | -0.008 | -4.8% | $0.161 | $0.161 | $0.16 | 112,000 | |
| $0.168 | 0.00 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | +0.008 | +5.0% | $0.16 | $0.168 | $0.16 | 12,000 | |
| $0.16 | -0.008 | -4.8% | $0.161 | $0.161 | $0.16 | 92,000 |
- Ticker
- HKEX:8223
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.30 (-4.8%) on Nov 5, 2026
Voluntary announcement - entering into of the cooperation framework agreement
Oct 23, 2026
Closed $0.295 (+47.5%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 September 2026
Oct 5, 2026
Closed $0.118 (+8.3%) on Oct 6, 2026
Notification Letter to Non-registered Holders and Request Form
Sep 25, 2026
Closed $0.112 (-2.6%) on Sep 28, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 25, 2026
Closed $0.112 (-2.6%) on Sep 28, 2026
Interim report 2026
Sep 25, 2026
Closed $0.112 (-2.6%) on Sep 28, 2026
List of directors and their roles and functions
Jun 14, 2026
Closed $0.255 (0.0%) on Jun 15, 2026
Ziyuanyuan Holdings Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ziyuanyuan Holdings Group Ltd.