Stock listing

ASX:EPY EarlyPay Limited Share Price

Follow EarlyPay Limited into a list and get an email when it puts out news.

Share price · ASX:EPY

$0.135 AUD -0.010 (-6.9%)

Close on Oct 30, 2026

Past year -35.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.130 – $0.140 AUDOct 30, 2026
Volume
460 sharesOct 30, 2026
Market cap
$33.15M AUDAt the close on Oct 30, 2026 · price × 245.5M shares outstanding
52-week range
$0.105 – $0.215 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12,044 AUDMedian day 49,030 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
EarlyPay Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EPY · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.135-0.010-6.9%$0.140$0.140$0.130460
$0.1450.0000.0%$0.145$0.145$0.1455,000
$0.145+0.015+11.5%$0.135$0.145$0.135674,603
$0.130-0.005-3.7%$0.130$0.130$0.1308
$0.1350.0000.0%$0.125$0.135$0.110295,202
$0.135+0.010+8.0%$0.135$0.135$0.135125,586
$0.125-0.005-3.8%$0.130$0.130$0.12528,601
$0.130+0.005+4.0%$0.135$0.135$0.13011,127
$0.1250.0000.0%$0.130$0.130$0.12544,018
$0.125-0.005-3.8%$0.130$0.130$0.125971
$0.130+0.005+4.0%$0.130$0.130$0.13049,030
$0.1250.0000.0%$0.125$0.125$0.1254,907
$0.1250.0000.0%$0.125$0.125$0.1250
$0.1250.0000.0%$0.125$0.125$0.1250
$0.125-0.005-3.8%$0.130$0.130$0.12538,275
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.130$0.130$0.1300
$0.130-0.005-3.7%$0.135$0.135$0.13090,658
$0.1350.0000.0%$0.135$0.135$0.1350
$0.1350.0000.0%$0.135$0.135$0.1350
$0.1350.0000.0%$0.135$0.135$0.135110,000
$0.1350.0000.0%$0.135$0.135$0.1350
$0.1350.0000.0%$0.135$0.135$0.13510,000
$0.1350.0000.0%$0.135$0.135$0.1355,000
$0.135-0.010-6.9%$0.145$0.145$0.135306,258
$0.1450.0000.0%$0.148$0.148$0.145109,493
$0.1450.0000.0%$0.145$0.145$0.14552,088
$0.145+0.005+3.6%$0.145$0.145$0.145303,632
$0.1400.0000.0%$0.145$0.145$0.140130,000
$0.140-0.005-3.4%$0.145$0.145$0.140130,468
$0.145+0.005+3.6%$0.145$0.145$0.145200,152
$0.1400.0000.0%$0.140$0.140$0.14086,462
$0.140+0.005+3.7%$0.140$0.140$0.14097,713
$0.135-0.005-3.6%$0.135$0.135$0.135147,327
$0.1400.0000.0%$0.140$0.140$0.140200,000
$0.140-0.010-6.7%$0.145$0.145$0.140406,835
$0.150+0.005+3.4%$0.150$0.150$0.150100,000
$0.1450.0000.0%$0.145$0.145$0.1450
$0.1450.0000.0%$0.145$0.145$0.14550,000
$0.1450.0000.0%$0.145$0.145$0.14511,805
$0.145+0.005+3.6%$0.145$0.145$0.14538,195
$0.1400.0000.0%$0.145$0.155$0.140417,157
$0.1400.0000.0%$0.150$0.150$0.14088,465
$0.140-0.005-3.4%$0.140$0.140$0.140124,753
$0.145+0.005+3.6%$0.150$0.150$0.14060,721
$0.140+0.020+16.7%$0.125$0.145$0.125377,185
$0.1200.0000.0%$0.120$0.120$0.12081,358
$0.120-0.005-4.0%$0.125$0.125$0.12080,640
$0.1250.0000.0%$0.125$0.125$0.1250
$0.125+0.005+4.2%$0.125$0.125$0.1254,555
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.11518,452
$0.1200.0000.0%$0.120$0.120$0.120292,315
$0.120+0.005+4.3%$0.120$0.120$0.12086,295
$0.1150.0000.0%$0.115$0.115$0.11512,325
$0.115-0.005-4.2%$0.115$0.115$0.11552,215
$0.1200.0000.0%$0.118$0.120$0.11816,589
$0.1200.0000.0%$0.120$0.120$0.12012,967
$0.120+0.005+4.3%$0.125$0.125$0.12050,640
$0.115-0.015-11.5%$0.125$0.125$0.115112,652
$0.130+0.005+4.0%$0.125$0.130$0.12058,835
$0.125+0.005+4.2%$0.120$0.128$0.12035,394
$0.120-0.005-4.0%$0.125$0.125$0.12053,703
$0.1250.0000.0%$0.125$0.125$0.1250
$0.1250.0000.0%$0.125$0.125$0.1250
Ticker
ASX:EPY
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
ASX
Currency
AUD

What changed lately

Latest news

FY26 Investor Presentation

Aug 26, 2026

Closed $0.14 (+16.7%) on Aug 27, 2026

On-Market Share Buyback & Trading Update

May 17, 2026

Closed $0.135 (-3.6%) on May 18, 2026

Half Year Accounts

Feb 25, 2026

Closed $0.155 (-8.8%) on Feb 26, 2026

Trading Update and Withdrawal of FY26 Earnings Guidance

Dec 22, 2025

Closed $0.185 (-9.8%) on Dec 23, 2025

On-Market Buy-back update

Nov 21, 2025

Closed $0.21 (0.0%) on Nov 24, 2025

FY25 Investor Presentation

Aug 26, 2025

FY25 Appendix 4E & Annual Report

Aug 26, 2025

FY25 Results

Aug 26, 2025

SVR: Strategic acquisition of 19.9pc of Earlypay Ltd

May 22, 2025

Trading update and revised outlook

May 19, 2025

All EarlyPay Limited news

Decks

EarlyPay Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
5 in the last 12 months · 115 in all · newest Aug 26, 2026 · oldest 2016
Decks
23 decks · latest Aug 27, 2026

Log in to ask 6ix AI your own questions about EarlyPay Limited.