Stock listing
NSE:DOLLAR Dollar Industries Ltd. Share Price
Home listing (NSE) of Dollar Industries Ltd.
Follow Dollar Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:DOLLAR
₹238.90 INR -7.85 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₹236.55 – ₹247.25 INROct 30, 2026
- Volume
- 63,773 sharesOct 30, 2026
- Market cap
- ₹13.55B INRAt the close on Oct 30, 2026 · price × 56.72M shares outstanding
- 52-week range
- ₹220.50 – ₹385.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹28.71M INRMedian day 70,247 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DOLLAR · Home | ₹238.90 INR | -7.85 (-3.2%) | 63,773 | ₹247.20 | ₹247.25 | ₹236.55 | ₹246.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DOLLAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹238.90 | -7.85 | -3.2% | ₹247.20 | ₹247.25 | ₹236.55 | 63,773 | |
| ₹246.75 | -8.45 | -3.3% | ₹252.60 | ₹254.95 | ₹245.00 | 66,146 | |
| ₹255.20 | +0.40 | +0.2% | ₹252.35 | ₹257.00 | ₹247.00 | 28,705 | |
| ₹254.80 | +10.05 | +4.1% | ₹244.10 | ₹259.75 | ₹240.80 | 81,837 | |
| ₹244.75 | 0.00 | 0.0% | ₹244.75 | ₹247.05 | ₹238.00 | 52,940 | |
| ₹244.75 | -6.50 | -2.6% | ₹250.00 | ₹252.80 | ₹243.05 | 57,133 | |
| ₹251.25 | -4.55 | -1.8% | ₹257.00 | ₹257.05 | ₹250.00 | 51,092 | |
| ₹255.80 | -9.00 | -3.4% | ₹264.80 | ₹265.20 | ₹255.00 | 64,892 | |
| ₹264.80 | -10.20 | -3.7% | ₹276.10 | ₹276.10 | ₹262.50 | 41,247 | |
| ₹275.00 | +2.05 | +0.8% | ₹272.95 | ₹277.55 | ₹271.30 | 31,134 | |
| ₹272.95 | -4.25 | -1.5% | ₹278.30 | ₹278.30 | ₹271.80 | 24,291 | |
| ₹277.20 | -1.45 | -0.5% | ₹279.75 | ₹279.75 | ₹274.00 | 32,797 | |
| ₹278.65 | -0.90 | -0.3% | ₹278.15 | ₹283.15 | ₹275.55 | 105,757 | |
| ₹279.55 | +8.05 | +3.0% | ₹274.40 | ₹282.35 | ₹269.20 | 149,398 | |
| ₹271.50 | -8.05 | -2.9% | ₹279.00 | ₹282.00 | ₹269.60 | 72,715 | |
| ₹279.55 | +0.60 | +0.2% | ₹278.00 | ₹281.85 | ₹271.65 | 257,928 | |
| ₹278.95 | +0.40 | +0.1% | ₹276.10 | ₹284.00 | ₹274.00 | 62,881 | |
| ₹278.55 | +4.15 | +1.5% | ₹275.00 | ₹282.00 | ₹273.60 | 68,600 | |
| ₹274.40 | +2.30 | +0.8% | ₹270.90 | ₹277.00 | ₹268.85 | 70,384 | |
| ₹272.10 | 0.00 | 0.0% | ₹272.10 | ₹272.10 | ₹272.10 | 0 | |
| ₹272.10 | -5.15 | -1.9% | ₹276.45 | ₹276.55 | ₹267.00 | 150,981 | |
| ₹277.25 | -3.00 | -1.1% | ₹278.20 | ₹285.90 | ₹276.00 | 210,742 | |
| ₹280.25 | +10.75 | +4.0% | ₹265.50 | ₹282.95 | ₹265.50 | 218,402 | |
| ₹269.50 | -0.95 | -0.4% | ₹270.45 | ₹272.00 | ₹265.35 | 46,477 | |
| ₹270.45 | +0.95 | +0.4% | ₹269.50 | ₹272.70 | ₹266.40 | 79,148 | |
| ₹269.50 | -4.95 | -1.8% | ₹273.20 | ₹274.70 | ₹265.35 | 50,023 | |
| ₹274.45 | +1.65 | +0.6% | ₹272.80 | ₹276.00 | ₹269.00 | 44,194 | |
| ₹272.80 | -2.45 | -0.9% | ₹276.50 | ₹276.65 | ₹271.05 | 27,774 | |
| ₹275.25 | +2.00 | +0.7% | ₹272.25 | ₹279.00 | ₹271.00 | 81,750 | |
| ₹273.25 | +6.25 | +2.3% | ₹268.00 | ₹278.00 | ₹266.85 | 161,698 | |
| ₹267.00 | +0.20 | +0.1% | ₹267.05 | ₹271.70 | ₹262.10 | 53,788 | |
| ₹266.80 | +3.85 | +1.5% | ₹262.05 | ₹268.80 | ₹259.05 | 66,963 | |
| ₹262.95 | -10.60 | -3.9% | ₹276.90 | ₹276.90 | ₹261.05 | 46,906 | |
| ₹273.55 | 0.00 | 0.0% | ₹273.55 | ₹273.55 | ₹273.55 | 0 | |
| ₹273.55 | +1.75 | +0.6% | ₹270.00 | ₹276.90 | ₹265.60 | 119,178 | |
| ₹271.80 | -1.30 | -0.5% | ₹274.90 | ₹275.20 | ₹268.05 | 81,680 | |
| ₹273.10 | +8.35 | +3.2% | ₹263.80 | ₹276.45 | ₹261.15 | 189,227 | |
| ₹264.75 | +0.50 | +0.2% | ₹262.05 | ₹265.95 | ₹260.00 | 70,109 | |
| ₹264.25 | 0.00 | 0.0% | ₹264.25 | ₹264.25 | ₹264.25 | 0 | |
| ₹264.25 | -0.75 | -0.3% | ₹265.55 | ₹267.10 | ₹262.80 | 36,786 | |
| ₹265.00 | +2.65 | +1.0% | ₹263.70 | ₹268.45 | ₹261.00 | 58,091 | |
| ₹262.35 | -4.25 | -1.6% | ₹266.05 | ₹266.05 | ₹260.00 | 84,900 | |
| ₹266.60 | -2.35 | -0.9% | ₹268.00 | ₹271.60 | ₹266.00 | 54,534 | |
| ₹268.95 | +0.25 | +0.1% | ₹270.70 | ₹273.40 | ₹266.50 | 74,760 | |
| ₹268.70 | +3.45 | +1.3% | ₹265.10 | ₹271.00 | ₹265.00 | 73,785 | |
| ₹265.25 | -5.65 | -2.1% | ₹271.90 | ₹271.90 | ₹264.60 | 36,835 | |
| ₹270.90 | -3.70 | -1.3% | ₹275.30 | ₹276.60 | ₹270.25 | 50,245 | |
| ₹274.60 | +0.90 | +0.3% | ₹275.00 | ₹276.30 | ₹273.00 | 38,650 | |
| ₹273.70 | +0.50 | +0.2% | ₹272.75 | ₹277.80 | ₹271.50 | 68,689 | |
| ₹273.20 | +1.05 | +0.4% | ₹272.65 | ₹275.90 | ₹270.60 | 76,343 | |
| ₹272.15 | +4.15 | +1.5% | ₹268.90 | ₹275.00 | ₹265.85 | 118,163 | |
| ₹268.00 | -0.55 | -0.2% | ₹268.80 | ₹272.70 | ₹266.25 | 57,593 | |
| ₹268.55 | +0.20 | +0.1% | ₹268.90 | ₹270.70 | ₹264.05 | 82,886 | |
| ₹268.35 | -5.15 | -1.9% | ₹272.20 | ₹272.45 | ₹265.30 | 113,675 | |
| ₹273.50 | +1.75 | +0.6% | ₹272.00 | ₹280.20 | ₹271.10 | 113,741 | |
| ₹271.75 | -5.55 | -2.0% | ₹278.00 | ₹279.70 | ₹270.35 | 103,095 | |
| ₹277.30 | -11.35 | -3.9% | ₹290.00 | ₹293.00 | ₹274.65 | 232,706 | |
| ₹288.65 | +10.15 | +3.6% | ₹276.00 | ₹297.85 | ₹273.40 | 596,668 | |
| ₹278.50 | -1.00 | -0.4% | ₹286.00 | ₹286.05 | ₹273.90 | 334,657 | |
| ₹279.50 | -2.40 | -0.9% | ₹287.00 | ₹287.70 | ₹278.05 | 256,155 | |
| ₹281.90 | +9.45 | +3.5% | ₹274.00 | ₹287.50 | ₹272.80 | 416,827 | |
| ₹272.45 | +1.35 | +0.5% | ₹275.20 | ₹276.30 | ₹270.00 | 125,220 | |
| ₹271.10 | +3.70 | +1.4% | ₹268.60 | ₹275.00 | ₹264.80 | 130,195 | |
| ₹267.40 | +3.40 | +1.3% | ₹267.95 | ₹269.30 | ₹264.55 | 65,550 | |
| ₹264.00 | -3.50 | -1.3% | ₹268.85 | ₹269.50 | ₹262.15 | 91,101 | |
| ₹267.50 | +11.05 | +4.3% | ₹256.45 | ₹268.95 | ₹253.65 | 356,342 |
- Ticker
- NSE:DOLLAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Dollar Industries Ltd. Press Release Aug 10 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides
Latest news
Dollar Industries Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹288.65 (+3.6%) on Aug 11, 2026
Press Release May 23 2026
May 23, 2026
Closed ₹272.30 (-1.7%) on May 25, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹312.05 (-6.9%) on Feb 12, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹366.20 (+5.2%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 47 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 48 slides · May 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 48 slides · Feb 11, 2026
Dollar Industries Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 19 in all · newest Aug 10, 2026 · oldest 2022
- Decks
- 63 decks · latest Aug 10, 2026
Where Dollar Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DOLLAR · Home listing · This page | NSE | India | INR |
| BSE:DOLLAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dollar Industries Ltd.