Stock listing

PSX:NML Nishat Mills Limited Share Price

Follow Nishat Mills Limited into a list and get an email when it puts out news.

Share price · PSX:NML

123.00 PKR +0.29 (+0.2%)

Close on Oct 30, 2026

Past year -11.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
121.80 – 125.99 PKROct 30, 2026
Volume
1.35M sharesOct 30, 2026
Market cap
43.25B PKRAt the close on Oct 30, 2026 · price × 351.6M shares outstanding
52-week range
117.10 – 208.40 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
152.6M PKRMedian day 893,819 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nishat Mills Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:NML · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
123.00+0.29+0.2%122.10125.99121.801,346,297
122.71+1.58+1.3%121.50123.18120.90355,412
121.13-1.95-1.6%122.99123.00120.51557,592
123.08+2.99+2.5%120.40123.80119.25879,284
120.09+1.84+1.6%118.50120.69117.61607,100
118.25-4.35-3.5%123.15123.15117.102,001,192
122.60-3.69-2.9%126.50126.50122.11746,964
126.29+4.23+3.5%122.06127.80122.061,938,958
122.06-2.63-2.1%124.00124.10121.52338,747
124.69-1.57-1.2%126.52126.87124.00660,142
126.26+2.20+1.8%124.50126.70123.40715,848
124.06+1.42+1.2%122.80125.50122.801,122,284
122.64+0.040.0%123.00124.26121.50771,740
122.60+0.24+0.2%122.90124.00122.10458,941
122.36-1.10-0.9%122.51124.50122.00380,147
123.46-1.49-1.2%125.50125.80123.00566,870
124.95-1.68-1.3%126.63127.94124.001,849,973
126.63+0.63+0.5%126.00127.30124.00409,754
126.00+3.27+2.7%124.20126.35121.331,849,258
122.73-6.02-4.7%128.30128.70122.011,146,158
128.75-1.34-1.0%130.40130.97128.00270,131
130.09-2.71-2.0%133.18133.90129.75663,822
132.80+1.50+1.1%132.80133.90131.51823,879
131.30-1.79-1.3%132.45133.69131.00517,904
133.09-1.71-1.3%134.95135.25132.75914,560
134.80+1.76+1.3%133.06135.85130.991,184,423
133.04-0.42-0.3%133.85134.89131.05877,293
133.46-0.36-0.3%134.85135.50132.49896,416
133.82+1.48+1.1%132.51134.50130.99695,336
132.34-0.95-0.7%134.26134.79132.00295,157
133.29+4.25+3.3%129.15134.01129.151,229,392
129.04+1.52+1.2%128.99130.50128.00995,860
127.52-1.25-1.0%128.77129.50127.02518,670
128.77+0.65+0.5%130.45130.90128.38516,712
128.12-5.44-4.1%132.70133.85127.001,475,121
133.56+1.76+1.3%129.11134.00126.691,002,984
131.80-4.89-3.6%135.75136.95131.171,247,555
136.69+0.09+0.1%137.00140.00135.251,535,273
136.60-1.32-1.0%137.92138.87135.00893,819
137.92-2.26-1.6%140.50141.28137.51460,537
140.18-0.51-0.4%141.50141.50139.00611,088
140.69-0.48-0.3%141.20142.49140.01309,310
141.17-2.22-1.5%141.99143.00140.121,005,072
143.39-0.47-0.3%143.11144.85143.10184,979
143.86+0.52+0.4%142.70146.40142.25987,689
143.34-1.20-0.8%145.74145.74142.301,994,544
144.54+0.15+0.1%144.81146.20143.51883,798
144.39+0.41+0.3%144.78144.90142.45593,005
143.98+0.43+0.3%144.94145.74143.59809,643
143.550.000.0%144.49144.89143.00478,463
143.55-1.89-1.3%146.11147.02142.401,449,272
145.44-1.41-1.0%147.15148.50144.491,395,022
146.85-3.24-2.2%150.00150.30145.991,209,336
150.09+0.39+0.3%149.85152.05148.582,018,793
149.70+0.49+0.3%150.10154.68148.813,420,862
149.21-0.17-0.1%149.39150.75148.16882,958
149.38-1.91-1.3%150.98151.50148.051,365,458
151.29-2.50-1.6%154.25154.30151.001,715,718
153.79-0.55-0.4%154.00155.96152.552,635,192
154.34+7.08+4.8%147.97155.80147.006,056,398
147.26+2.88+2.0%146.81148.19145.761,069,620
144.38-3.57-2.4%147.98149.01143.851,592,595
147.95+1.85+1.3%149.60150.50147.161,077,400
146.10+1.49+1.0%146.55148.02145.131,527,828
144.61-1.82-1.2%145.00146.33144.00859,796
Ticker
PSX:NML
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of annual report - 07/10/2026

Oct 7, 2026

Closed 126.63 (+0.5%) on Oct 7, 2026

Notice of annual general meeting - 06/10/2026

Oct 6, 2026

Closed 126.00 (+2.7%) on Oct 6, 2026

Financial results for the year ended June 30, 2026 - 30/09/2026

Sep 30, 2026

Closed 132.80 (+1.1%) on Sep 30, 2026

Material Information - 23/09/2026

Sep 23, 2026

Closed 133.46 (-0.3%) on Sep 23, 2026

Filling of Certified Copy of Resolutions Passed by the Shareholders in Compliance with the requirements of Regulation 5.6.9 of the Rule Book - 23/09/2026

Sep 23, 2026

Closed 133.46 (-0.3%) on Sep 23, 2026

Board Meeting - 23/09/2026

Sep 23, 2026

Closed 133.46 (-0.3%) on Sep 23, 2026

Notice of Extra Ordinary General Meeting - 31/08/2026

Aug 31, 2026

Closed 143.86 (+0.4%) on Aug 31, 2026

Material information - 19/08/2026

Aug 19, 2026

Closed 145.44 (-1.0%) on Aug 19, 2026

Emergent board meeting otherthan finanacial results - 17/08/2026

Aug 17, 2026

Closed 150.09 (+0.3%) on Aug 17, 2026

Material information - 06/08/2026

Aug 6, 2026

Closed 154.34 (+4.8%) on Aug 6, 2026

All Nishat Mills Limited news

Decks

Nishat Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
20 in the last 12 months · 25 in all · newest Oct 7, 2026 · oldest 2024
Decks
3 decks · latest Nov 27, 2025

Log in to ask 6ix AI your own questions about Nishat Mills Limited.