Stock listing
KRX:001460 BYC Co., Ltd 주가
Home listing (KRX) of BYC Co., Ltd
Follow BYC Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:001460
₩34,400 KRW -1,200 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₩33,850 – ₩35,400 KRWOct 30, 2026
- Volume
- 2,840 sharesOct 30, 2026
- Market cap
- ₩210.2B KRWAt the close on Oct 30, 2026 · price × 6.11M shares outstanding
- 52-week range
- ₩29,150 – ₩71,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩108.0M KRWMedian day 2,142 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:001460 · Home | ₩34,400 KRW | -1,200 (-3.4%) | 2,840 | ₩34,550 | ₩35,400 | ₩33,850 | ₩35,600 | Close on Oct 30, 2026 |
| KRX:001465 | ₩25,400 KRW | -400 (-1.6%) | 1,438 | ₩25,150 | ₩25,650 | ₩25,100 | ₩25,800 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩34,400 | -1,200 | -3.4% | ₩34,550 | ₩35,400 | ₩33,850 | 2,840 | |
| ₩35,600 | -550 | -1.5% | ₩36,250 | ₩36,300 | ₩34,650 | 3,737 | |
| ₩36,150 | 0 | 0.0% | ₩35,975 | ₩36,900 | ₩35,750 | 2,635 | |
| ₩36,150 | +500 | +1.4% | ₩35,700 | ₩36,300 | ₩35,550 | 1,499 | |
| ₩35,650 | -1,750 | -4.7% | ₩36,350 | ₩36,750 | ₩35,150 | 4,907 | |
| ₩37,400 | -100 | -0.3% | ₩37,425 | ₩37,425 | ₩35,650 | 3,984 | |
| ₩37,500 | 0 | 0.0% | ₩37,775 | ₩38,100 | ₩37,000 | 775 | |
| ₩37,500 | +200 | +0.5% | ₩38,000 | ₩38,050 | ₩36,550 | 863 | |
| ₩37,300 | +300 | +0.8% | ₩37,000 | ₩37,400 | ₩36,600 | 2,050 | |
| ₩37,000 | -600 | -1.6% | ₩37,150 | ₩37,450 | ₩34,950 | 2,374 | |
| ₩37,600 | +650 | +1.8% | ₩37,700 | ₩37,700 | ₩36,700 | 1,063 | |
| ₩36,950 | -1,150 | -3.0% | ₩37,450 | ₩37,850 | ₩36,300 | 4,290 | |
| ₩38,100 | +500 | +1.3% | ₩38,650 | ₩38,650 | ₩37,350 | 1,551 | |
| ₩37,600 | -1,050 | -2.7% | ₩38,150 | ₩38,150 | ₩36,850 | 5,682 | |
| ₩38,650 | +550 | +1.4% | ₩38,000 | ₩38,750 | ₩37,550 | 4,045 | |
| ₩38,100 | +300 | +0.8% | ₩37,250 | ₩38,450 | ₩37,250 | 1,513 | |
| ₩37,800 | +1,600 | +4.4% | ₩35,550 | ₩38,450 | ₩35,550 | 6,487 | |
| ₩36,200 | +300 | +0.8% | ₩35,600 | ₩37,050 | ₩34,050 | 1,189 | |
| ₩35,900 | 0 | 0.0% | ₩35,400 | ₩35,900 | ₩35,250 | 800 | |
| ₩35,900 | +300 | +0.8% | ₩35,300 | ₩36,450 | ₩35,300 | 1,387 | |
| ₩35,600 | -150 | -0.4% | ₩36,600 | ₩36,650 | ₩34,850 | 1,708 | |
| ₩35,750 | +300 | +0.8% | ₩34,600 | ₩35,750 | ₩34,600 | 704 | |
| ₩35,450 | +500 | +1.4% | ₩34,550 | ₩35,800 | ₩34,550 | 2,290 | |
| ₩34,950 | -1,150 | -3.2% | ₩36,550 | ₩36,550 | ₩34,750 | 7,077 | |
| ₩36,100 | +300 | +0.8% | ₩36,800 | ₩36,800 | ₩35,400 | 3,323 | |
| ₩35,800 | -400 | -1.1% | ₩36,550 | ₩36,550 | ₩35,300 | 3,210 | |
| ₩36,200 | -1,050 | -2.8% | ₩37,100 | ₩38,150 | ₩35,850 | 11,933 | |
| ₩37,250 | -150 | -0.4% | ₩37,200 | ₩37,600 | ₩36,700 | 2,135 | |
| ₩37,400 | +350 | +0.9% | ₩36,700 | ₩37,400 | ₩36,600 | 1,504 | |
| ₩37,050 | -950 | -2.5% | ₩38,350 | ₩38,350 | ₩36,600 | 5,438 | |
| ₩38,000 | -50 | -0.1% | ₩38,850 | ₩38,850 | ₩37,450 | 2,240 | |
| ₩38,050 | -250 | -0.7% | ₩37,650 | ₩38,300 | ₩37,350 | 1,426 | |
| ₩38,300 | +1,500 | +4.1% | ₩36,800 | ₩38,300 | ₩36,500 | 2,666 | |
| ₩36,800 | 0 | 0.0% | ₩36,750 | ₩37,500 | ₩36,300 | 1,631 | |
| ₩36,800 | -950 | -2.5% | ₩37,750 | ₩37,750 | ₩36,750 | 2,211 | |
| ₩37,750 | +50 | +0.1% | ₩38,450 | ₩38,450 | ₩37,200 | 1,264 | |
| ₩37,700 | +150 | +0.4% | ₩37,550 | ₩37,900 | ₩37,150 | 2,056 | |
| ₩37,550 | -400 | -1.1% | ₩38,100 | ₩38,250 | ₩37,300 | 2,261 | |
| ₩37,950 | +100 | +0.3% | ₩38,500 | ₩38,500 | ₩37,100 | 767 | |
| ₩37,850 | -600 | -1.6% | ₩38,600 | ₩38,600 | ₩37,550 | 836 | |
| ₩38,450 | +150 | +0.4% | ₩37,950 | ₩38,550 | ₩37,450 | 581 | |
| ₩38,300 | +350 | +0.9% | ₩37,950 | ₩38,450 | ₩37,900 | 1,206 | |
| ₩37,950 | +150 | +0.4% | ₩38,500 | ₩38,500 | ₩37,650 | 792 | |
| ₩37,800 | -100 | -0.3% | ₩37,900 | ₩38,650 | ₩37,700 | 2,148 | |
| ₩37,900 | +400 | +1.1% | ₩37,750 | ₩38,150 | ₩36,750 | 2,207 | |
| ₩37,500 | +500 | +1.4% | ₩37,050 | ₩37,900 | ₩37,050 | 1,527 | |
| ₩37,000 | +400 | +1.1% | ₩36,150 | ₩37,000 | ₩36,100 | 1,761 | |
| ₩36,600 | +50 | +0.1% | ₩36,400 | ₩36,700 | ₩36,050 | 1,900 | |
| ₩36,550 | -750 | -2.0% | ₩37,300 | ₩37,300 | ₩36,200 | 1,254 | |
| ₩37,300 | -1,100 | -2.9% | ₩38,250 | ₩38,250 | ₩37,000 | 1,594 | |
| ₩38,400 | +250 | +0.7% | ₩38,000 | ₩38,700 | ₩37,600 | 3,175 | |
| ₩38,150 | +950 | +2.6% | ₩37,250 | ₩38,400 | ₩36,900 | 2,043 | |
| ₩37,200 | -800 | -2.1% | ₩37,750 | ₩38,150 | ₩37,200 | 1,001 | |
| ₩38,000 | +850 | +2.3% | ₩37,400 | ₩38,300 | ₩37,300 | 3,098 | |
| ₩37,150 | -1,100 | -2.9% | ₩37,950 | ₩38,750 | ₩37,050 | 3,591 | |
| ₩38,250 | -200 | -0.5% | ₩39,600 | ₩39,600 | ₩37,250 | 2,361 | |
| ₩38,450 | +3,150 | +8.9% | ₩36,500 | ₩39,100 | ₩36,000 | 11,831 | |
| ₩35,300 | +300 | +0.9% | ₩35,000 | ₩36,000 | ₩34,250 | 9,891 | |
| ₩35,000 | +2,300 | +7.0% | ₩32,700 | ₩35,300 | ₩32,700 | 8,127 | |
| ₩32,700 | +600 | +1.9% | ₩32,100 | ₩33,750 | ₩31,800 | 7,698 | |
| ₩32,100 | +1,700 | +5.6% | ₩30,400 | ₩32,700 | ₩30,350 | 3,149 | |
| ₩30,400 | -650 | -2.1% | ₩30,750 | ₩31,300 | ₩29,500 | 1,921 |
- Ticker
- KRX:001460
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 27, 2026
Byc Co Ltd To Invest 394 Billion Won In New Facility
Latest news
Byc Co Ltd To Invest 394 Billion Won In New Facility
Mar 27, 2026
Closed ₩48,950 (-5.0%) on Mar 30, 2026
BYC Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 27, 2026 · oldest 2026
Where BYC Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:001460 · Home listing · This page | KRX | South Korea | KRW |
| KRX:001465 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about BYC Co., Ltd.