Stock listing
Munich:JP9 Japan Petroleum Exploration Co., Ltd. Aktie
German listing (Munich) of Japan Petroleum Exploration Co., Ltd. · home listing Tokyo:1662
Follow Japan Petroleum Exploration Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:1662
¥1,655.00 JPY -73.00 (-4.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:1662 · Price from Kabutan
- Day range
- ¥1,635.00 – ¥1,704.00 JPYNov 4, 2026
- Volume
- 1.28M sharesNov 4, 2026
- Market cap
- ¥425.3B JPYAt the close on Nov 4, 2026 · price × 257.0M shares outstanding
- Traded on an average day
- ¥2.30B JPYMedian day 1.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:JP9 | €9.80 EUR | 0.00 (0.0%) | — | €9.80 | €9.80 | €9.80 | €9.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1662 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,655.00 | -73.00 | -4.2% | ¥1,688.00 | ¥1,704.00 | ¥1,635.00 | 1,275,800 | |
| ¥1,728.00 | -19.00 | -1.1% | ¥1,744.00 | ¥1,757.00 | ¥1,722.00 | 937,600 | |
| ¥1,747.00 | -4.00 | -0.2% | ¥1,745.00 | ¥1,758.00 | ¥1,727.00 | 851,000 | |
| ¥1,751.00 | +12.00 | +0.7% | ¥1,741.00 | ¥1,762.00 | ¥1,733.00 | 1,868,500 | |
| ¥1,739.00 | -8.00 | -0.5% | ¥1,741.00 | ¥1,755.00 | ¥1,734.00 | 765,200 | |
| ¥1,747.00 | -16.00 | -0.9% | ¥1,762.00 | ¥1,773.00 | ¥1,741.00 | 829,400 | |
| ¥1,763.00 | +52.00 | +3.0% | ¥1,750.00 | ¥1,780.00 | ¥1,742.00 | 1,300,600 | |
| ¥1,711.00 | -4.00 | -0.2% | ¥1,717.00 | ¥1,723.00 | ¥1,668.00 | 1,404,700 | |
| ¥1,715.00 | +16.00 | +0.9% | ¥1,690.00 | ¥1,722.00 | ¥1,690.00 | 934,100 | |
| ¥1,699.00 | -4.00 | -0.2% | ¥1,688.00 | ¥1,701.00 | ¥1,674.00 | 1,061,700 | |
| ¥1,703.00 | -7.00 | -0.4% | ¥1,710.00 | ¥1,728.00 | ¥1,695.00 | 966,600 | |
| ¥1,710.00 | +32.00 | +1.9% | ¥1,696.00 | ¥1,712.00 | ¥1,684.00 | 968,900 | |
| ¥1,678.00 | +4.00 | +0.2% | ¥1,675.00 | ¥1,689.00 | ¥1,669.00 | 855,800 | |
| ¥1,674.00 | -48.00 | -2.8% | ¥1,697.00 | ¥1,706.00 | ¥1,655.00 | 1,817,200 | |
| ¥1,722.00 | +2.00 | +0.1% | ¥1,725.00 | ¥1,742.00 | ¥1,714.00 | 1,131,900 | |
| ¥1,720.00 | +41.00 | +2.4% | ¥1,690.00 | ¥1,720.00 | ¥1,682.00 | 1,177,100 | |
| ¥1,679.00 | -4.00 | -0.2% | ¥1,716.00 | ¥1,721.00 | ¥1,673.00 | 1,135,500 | |
| ¥1,683.00 | -31.00 | -1.8% | ¥1,678.00 | ¥1,695.00 | ¥1,631.00 | 1,616,600 | |
| ¥1,714.00 | -11.00 | -0.6% | ¥1,709.00 | ¥1,724.00 | ¥1,706.00 | 1,197,300 | |
| ¥1,725.00 | +5.00 | +0.3% | ¥1,720.00 | ¥1,733.00 | ¥1,714.00 | 788,700 | |
| ¥1,720.00 | -34.00 | -1.9% | ¥1,754.00 | ¥1,756.00 | ¥1,717.00 | 981,900 | |
| ¥1,754.00 | +12.00 | +0.7% | ¥1,755.00 | ¥1,769.00 | ¥1,746.00 | 1,264,400 | |
| ¥1,742.00 | -39.00 | -2.2% | ¥1,769.00 | ¥1,772.00 | ¥1,740.00 | 1,134,100 | |
| ¥1,781.00 | -2.00 | -0.1% | ¥1,768.00 | ¥1,787.00 | ¥1,750.00 | 1,352,100 | |
| ¥1,783.00 | -75.00 | -4.0% | ¥1,800.00 | ¥1,805.00 | ¥1,774.00 | 1,223,100 | |
| ¥1,858.00 | -25.00 | -1.3% | ¥1,860.00 | ¥1,876.00 | ¥1,848.00 | 1,114,200 | |
| ¥1,883.00 | +4.00 | +0.2% | ¥1,909.00 | ¥1,911.00 | ¥1,869.00 | 1,077,400 | |
| ¥1,879.00 | -50.00 | -2.6% | ¥1,920.00 | ¥1,927.00 | ¥1,879.00 | 1,747,400 | |
| ¥1,929.00 | -10.00 | -0.5% | ¥1,936.00 | ¥1,944.00 | ¥1,922.00 | 1,089,100 | |
| ¥1,939.00 | -53.00 | -2.7% | ¥1,930.00 | ¥1,969.00 | ¥1,911.00 | 1,740,300 | |
| ¥1,992.00 | +82.00 | +4.3% | ¥1,950.00 | ¥1,997.00 | ¥1,949.00 | 1,584,100 | |
| ¥1,910.00 | -23.00 | -1.2% | ¥1,914.00 | ¥1,931.00 | ¥1,905.00 | 820,200 | |
| ¥1,933.00 | +12.00 | +0.6% | ¥1,946.00 | ¥1,985.00 | ¥1,923.00 | 1,325,600 | |
| ¥1,921.00 | +31.00 | +1.6% | ¥1,882.00 | ¥1,946.00 | ¥1,877.00 | 2,304,800 | |
| ¥1,890.00 | -21.00 | -1.1% | ¥1,930.00 | ¥1,950.00 | ¥1,887.00 | 1,585,600 | |
| ¥1,911.00 | +16.00 | +0.8% | ¥1,935.00 | ¥1,936.00 | ¥1,888.00 | 1,403,600 | |
| ¥1,895.00 | +17.00 | +0.9% | ¥1,865.00 | ¥1,915.00 | ¥1,838.00 | 1,722,900 | |
| ¥1,878.00 | +3.00 | +0.2% | ¥1,873.00 | ¥1,899.00 | ¥1,865.00 | 861,500 | |
| ¥1,875.00 | -42.00 | -2.2% | ¥1,945.00 | ¥1,947.00 | ¥1,873.00 | 1,281,600 | |
| ¥1,917.00 | -7.00 | -0.4% | ¥1,942.00 | ¥1,958.00 | ¥1,908.00 | 1,379,800 | |
| ¥1,924.00 | -56.00 | -2.8% | ¥1,994.00 | ¥2,002.00 | ¥1,922.00 | 1,492,400 | |
| ¥1,980.00 | +64.00 | +3.3% | ¥1,933.00 | ¥1,988.00 | ¥1,928.00 | 1,513,900 | |
| ¥1,916.00 | +34.00 | +1.8% | ¥1,885.00 | ¥1,924.00 | ¥1,874.00 | 1,150,300 | |
| ¥1,882.00 | +18.00 | +1.0% | ¥1,863.00 | ¥1,894.00 | ¥1,854.00 | 824,900 | |
| ¥1,864.00 | +46.00 | +2.5% | ¥1,850.00 | ¥1,869.00 | ¥1,831.00 | 920,200 | |
| ¥1,818.00 | -51.00 | -2.7% | ¥1,829.00 | ¥1,844.00 | ¥1,814.00 | 1,440,700 | |
| ¥1,869.00 | -4.00 | -0.2% | ¥1,876.00 | ¥1,893.00 | ¥1,856.00 | 1,228,900 | |
| ¥1,873.00 | -4.00 | -0.2% | ¥1,883.00 | ¥1,884.00 | ¥1,853.00 | 921,100 | |
| ¥1,877.00 | +33.00 | +1.8% | ¥1,851.00 | ¥1,886.00 | ¥1,849.00 | 1,005,000 | |
| ¥1,844.00 | +10.00 | +0.5% | ¥1,859.00 | ¥1,861.00 | ¥1,834.00 | 880,100 | |
| ¥1,834.00 | -39.00 | -2.1% | ¥1,869.00 | ¥1,872.00 | ¥1,821.00 | 1,244,500 | |
| ¥1,873.00 | +53.00 | +2.9% | ¥1,830.00 | ¥1,874.00 | ¥1,826.00 | 1,465,900 | |
| ¥1,820.00 | 0.00 | 0.0% | ¥1,832.00 | ¥1,845.00 | ¥1,805.00 | 850,200 | |
| ¥1,820.00 | +30.00 | +1.7% | ¥1,773.00 | ¥1,825.00 | ¥1,768.00 | 1,002,600 | |
| ¥1,790.00 | -25.00 | -1.4% | ¥1,835.00 | ¥1,835.00 | ¥1,776.00 | 1,447,700 | |
| ¥1,815.00 | +59.00 | +3.4% | ¥1,802.00 | ¥1,850.00 | ¥1,771.00 | 1,772,200 | |
| ¥1,756.00 | +16.00 | +0.9% | ¥1,750.00 | ¥1,767.00 | ¥1,733.00 | 1,178,700 | |
| ¥1,740.00 | +22.00 | +1.3% | ¥1,754.00 | ¥1,768.00 | ¥1,713.00 | 2,061,600 | |
| ¥1,718.00 | +27.00 | +1.6% | ¥1,681.00 | ¥1,718.00 | ¥1,622.00 | 2,647,000 | |
| ¥1,691.00 | -10.00 | -0.6% | ¥1,701.00 | ¥1,711.00 | ¥1,671.00 | 1,666,500 | |
| ¥1,701.00 | -9.00 | -0.5% | ¥1,722.00 | ¥1,724.00 | ¥1,691.00 | 1,002,800 |
- Ticker
- Munich:JP9
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
(Progress of Disclosed Matters) Completion of Acquisition of Tight Oil and Gas Assets through Acquisition of the Entire Interest in Fundare
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 38 slides
Latest news
(Progress of Disclosed Matters) Completion of Acquisition of Tight Oil and Gas Assets through Acquisition of the Entire Interest in Fundare
Oct 1, 2026
Closed ¥1,754.00 (+0.7%) on Oct 2, 2026
Notice Regarding Pricing for the 1st Series of Unsecured Straight Bonds
Sep 3, 2026
Closed ¥1,917.00 (-0.4%) on Sep 3, 2026
Commencement of Production at the Alve Nord Oil and Gas Field in Norwegian Offshore Blocks
Aug 28, 2026
Closed ¥1,882.00 (+1.0%) on Aug 28, 2026
(Progress of Disclosed Matters) Notice Regarding Recognition of Extraordinary Income (Gain on sale of investment securities)
Aug 20, 2026
Closed ¥1,877.00 (+1.8%) on Aug 21, 2026
Implementation of Second Exploratory Drilling for CCS Project in the Tomakomai Area
Aug 17, 2026
Closed ¥1,820.00 (0.0%) on Aug 17, 2026
Notice of Expected Recognition of Extraordinary Income (Gain on sale of investment securities)
Aug 6, 2026
Closed ¥1,718.00 (+1.6%) on Aug 6, 2026
Achieve Fuel Conversion to Natural Gas through Collaboration between Multiple Businesses in Higashine Omori Industrial Park, Yamagata Prefecture ~Expected to Reduce CO₂ Emissions by Approximately 1,600 tons Annually~
Jul 23, 2026
Closed ¥1,793.00 (+1.3%) on Jul 24, 2026
Establishment of a New Company for the CCS Project in the Tomakomai Area
Jul 13, 2026
Closed ¥1,668.00 (+0.4%) on Jul 13, 2026
Implementation of a Joint Study in the North Sumatra Basin, Indonesia
Jul 8, 2026
Closed ¥1,670.00 (+1.6%) on Jul 8, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 38 slides · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 40 slides · May 13, 2026
Investor Presentation (April 2026)
Investor deck · 34 slides · Apr 22, 2026
Investor Presentation (April 2026)
Investor deck · 34 slides · Apr 22, 2026
Japan Petroleum Exploration Co., Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 33 in the last 12 months · 33 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 66 decks · latest Aug 6, 2026
Where Japan Petroleum Exploration Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1662 石油資源開発 · Home listing | Tokyo | Japan | JPY |
| OTC:JPTXF | OTC | United States | USD |
| gettex:JP9 | gettex | Germany | EUR |
| LS Exchange:A0BK3K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0BK3K | Lang & Schwarz | Germany | EUR |
| Frankfurt:JP9 | Frankfurt | Germany | EUR |
| Munich:JP9 · This page | Munich | Germany | EUR |
| Stuttgart:JP9 | Stuttgart | Germany | EUR |
| Dusseldorf:JP9 | Dusseldorf | Germany | EUR |
| Tradegate:JP9 | Tradegate | Germany | EUR |
| Hamburg:JP9 | Hamburg | Germany | EUR |
| Hanover:JP9 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Petroleum Exploration Co., Ltd.