Stock listing
LS Exchange:865331 Yakult Honsha Co., Ltd. Aktie
German listing (LS Exchange) of Yakult Honsha Co., Ltd. · home listing Tokyo:2267
Follow Yakult Honsha Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:2267
¥2,800.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2267 · Price from Kabutan
- Day range
- ¥2,800.00 – ¥2,845.50 JPYNov 4, 2026
- Volume
- 1.05M sharesNov 4, 2026
- Market cap
- ¥847.7B JPYAt the close on Nov 4, 2026 · price × 302.8M shares outstanding
- Traded on an average day
- ¥3.25B JPYMedian day 1.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:YKLTY | $8.36 USD | 0.00 (0.0%) | — | $8.36 | $8.36 | $8.36 | $8.36 | Close on Oct 27, 2026 |
| Frankfurt:YKH | €15.80 EUR | -0.10 (-0.6%) | — | €15.70 | €15.80 | €15.70 | €15.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2267 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,800.00 | 0.00 | 0.0% | ¥2,818.00 | ¥2,845.50 | ¥2,800.00 | 1,054,700 | |
| ¥2,800.00 | +13.00 | +0.5% | ¥2,820.00 | ¥2,830.00 | ¥2,794.50 | 964,300 | |
| ¥2,787.00 | +27.00 | +1.0% | ¥2,764.00 | ¥2,797.50 | ¥2,761.50 | 775,300 | |
| ¥2,760.00 | +13.50 | +0.5% | ¥2,750.00 | ¥2,777.00 | ¥2,739.00 | 3,836,800 | |
| ¥2,746.50 | -79.00 | -2.8% | ¥2,798.00 | ¥2,813.00 | ¥2,746.50 | 859,700 | |
| ¥2,825.50 | -27.00 | -0.9% | ¥2,851.50 | ¥2,851.50 | ¥2,817.50 | 647,300 | |
| ¥2,852.50 | +26.50 | +0.9% | ¥2,827.00 | ¥2,856.00 | ¥2,810.50 | 839,200 | |
| ¥2,826.00 | +8.00 | +0.3% | ¥2,868.00 | ¥2,913.00 | ¥2,815.00 | 1,456,700 | |
| ¥2,818.00 | +5.50 | +0.2% | ¥2,817.00 | ¥2,827.00 | ¥2,780.00 | 871,200 | |
| ¥2,812.50 | -69.50 | -2.4% | ¥2,886.50 | ¥2,886.50 | ¥2,812.50 | 835,600 | |
| ¥2,882.00 | +21.50 | +0.8% | ¥2,875.00 | ¥2,890.50 | ¥2,865.00 | 1,080,200 | |
| ¥2,860.50 | +8.00 | +0.3% | ¥2,875.00 | ¥2,891.50 | ¥2,850.50 | 940,500 | |
| ¥2,852.50 | -16.00 | -0.6% | ¥2,865.00 | ¥2,884.00 | ¥2,846.00 | 981,800 | |
| ¥2,868.50 | +55.50 | +2.0% | ¥2,843.00 | ¥2,868.50 | ¥2,820.00 | 1,449,500 | |
| ¥2,813.00 | -26.00 | -0.9% | ¥2,832.00 | ¥2,837.50 | ¥2,802.00 | 924,400 | |
| ¥2,839.00 | +33.50 | +1.2% | ¥2,825.50 | ¥2,839.00 | ¥2,800.50 | 1,084,400 | |
| ¥2,805.50 | +47.00 | +1.7% | ¥2,800.00 | ¥2,816.50 | ¥2,784.50 | 996,200 | |
| ¥2,758.50 | +25.50 | +0.9% | ¥2,750.00 | ¥2,762.00 | ¥2,712.00 | 1,151,200 | |
| ¥2,733.00 | -0.50 | 0.0% | ¥2,730.00 | ¥2,749.50 | ¥2,729.00 | 1,090,300 | |
| ¥2,733.50 | +6.00 | +0.2% | ¥2,727.50 | ¥2,747.00 | ¥2,712.00 | 876,800 | |
| ¥2,727.50 | +7.50 | +0.3% | ¥2,718.00 | ¥2,728.00 | ¥2,704.00 | 1,784,700 | |
| ¥2,720.00 | -28.00 | -1.0% | ¥2,735.00 | ¥2,745.00 | ¥2,707.00 | 1,382,400 | |
| ¥2,748.00 | +4.00 | +0.1% | ¥2,720.00 | ¥2,748.00 | ¥2,716.00 | 1,229,200 | |
| ¥2,744.00 | +9.00 | +0.3% | ¥2,730.00 | ¥2,753.50 | ¥2,707.00 | 1,308,200 | |
| ¥2,735.00 | -61.50 | -2.2% | ¥2,746.00 | ¥2,750.00 | ¥2,715.50 | 1,264,900 | |
| ¥2,796.50 | -13.00 | -0.5% | ¥2,810.00 | ¥2,825.50 | ¥2,796.50 | 1,233,000 | |
| ¥2,809.50 | +6.50 | +0.2% | ¥2,804.00 | ¥2,829.00 | ¥2,803.00 | 849,300 | |
| ¥2,803.00 | -12.50 | -0.4% | ¥2,797.50 | ¥2,814.00 | ¥2,780.50 | 867,400 | |
| ¥2,815.50 | -54.50 | -1.9% | ¥2,855.50 | ¥2,861.50 | ¥2,803.00 | 1,355,900 | |
| ¥2,870.00 | +38.50 | +1.4% | ¥2,865.00 | ¥2,885.50 | ¥2,849.50 | 973,300 | |
| ¥2,831.50 | -21.50 | -0.8% | ¥2,867.50 | ¥2,871.00 | ¥2,822.00 | 800,900 | |
| ¥2,853.00 | -34.00 | -1.2% | ¥2,903.00 | ¥2,909.00 | ¥2,853.00 | 1,069,100 | |
| ¥2,887.00 | +71.00 | +2.5% | ¥2,859.00 | ¥2,892.00 | ¥2,848.50 | 917,600 | |
| ¥2,816.00 | -13.00 | -0.5% | ¥2,790.50 | ¥2,825.00 | ¥2,778.00 | 936,100 | |
| ¥2,829.00 | +35.00 | +1.3% | ¥2,804.50 | ¥2,834.00 | ¥2,793.50 | 1,134,500 | |
| ¥2,794.00 | -34.50 | -1.2% | ¥2,849.00 | ¥2,855.50 | ¥2,794.00 | 1,392,700 | |
| ¥2,828.50 | +21.50 | +0.8% | ¥2,810.00 | ¥2,843.00 | ¥2,804.50 | 804,900 | |
| ¥2,807.00 | -15.00 | -0.5% | ¥2,810.50 | ¥2,852.00 | ¥2,806.50 | 741,600 | |
| ¥2,822.00 | -25.00 | -0.9% | ¥2,826.00 | ¥2,839.50 | ¥2,804.50 | 990,700 | |
| ¥2,847.00 | -25.50 | -0.9% | ¥2,869.50 | ¥2,871.50 | ¥2,841.00 | 928,500 | |
| ¥2,872.50 | +2.50 | +0.1% | ¥2,870.50 | ¥2,883.00 | ¥2,847.50 | 930,700 | |
| ¥2,870.00 | +36.50 | +1.3% | ¥2,834.00 | ¥2,872.00 | ¥2,825.00 | 979,700 | |
| ¥2,833.50 | +24.00 | +0.9% | ¥2,820.00 | ¥2,845.50 | ¥2,805.00 | 1,212,600 | |
| ¥2,809.50 | -15.00 | -0.5% | ¥2,824.00 | ¥2,840.50 | ¥2,804.50 | 1,119,300 | |
| ¥2,824.50 | -50.50 | -1.8% | ¥2,862.00 | ¥2,884.50 | ¥2,821.00 | 1,122,100 | |
| ¥2,875.00 | -44.00 | -1.5% | ¥2,909.50 | ¥2,915.50 | ¥2,871.50 | 1,185,900 | |
| ¥2,919.00 | -30.00 | -1.0% | ¥2,979.00 | ¥2,982.00 | ¥2,916.50 | 1,011,200 | |
| ¥2,949.00 | -25.50 | -0.9% | ¥2,911.00 | ¥2,984.00 | ¥2,902.50 | 1,748,500 | |
| ¥2,974.50 | +43.50 | +1.5% | ¥2,942.00 | ¥2,974.50 | ¥2,927.00 | 1,157,800 | |
| ¥2,931.00 | +61.00 | +2.1% | ¥2,958.00 | ¥2,976.00 | ¥2,902.00 | 1,545,300 | |
| ¥2,870.00 | +24.50 | +0.9% | ¥2,858.00 | ¥2,881.00 | ¥2,840.50 | 1,672,600 | |
| ¥2,845.50 | +5.00 | +0.2% | ¥2,825.00 | ¥2,863.50 | ¥2,816.00 | 1,177,100 | |
| ¥2,840.50 | -41.00 | -1.4% | ¥2,877.00 | ¥2,879.50 | ¥2,827.00 | 1,160,100 | |
| ¥2,881.50 | -3.00 | -0.1% | ¥2,875.00 | ¥2,906.00 | ¥2,860.50 | 1,409,900 | |
| ¥2,884.50 | +2.00 | +0.1% | ¥2,882.00 | ¥2,895.50 | ¥2,849.50 | 880,400 | |
| ¥2,882.50 | -1.50 | -0.1% | ¥2,901.00 | ¥2,927.00 | ¥2,863.00 | 956,100 | |
| ¥2,884.00 | +33.50 | +1.2% | ¥2,837.50 | ¥2,894.00 | ¥2,829.00 | 839,800 | |
| ¥2,850.50 | +11.50 | +0.4% | ¥2,831.50 | ¥2,901.50 | ¥2,821.50 | 1,406,400 | |
| ¥2,839.00 | +95.00 | +3.5% | ¥2,760.00 | ¥2,843.50 | ¥2,760.00 | 1,237,700 | |
| ¥2,744.00 | -51.50 | -1.8% | ¥2,769.50 | ¥2,821.50 | ¥2,737.50 | 1,481,600 | |
| ¥2,795.50 | +14.00 | +0.5% | ¥2,809.00 | ¥2,824.50 | ¥2,743.50 | 1,273,700 |
- Ticker
- LS Exchange:865331
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Notification Regarding Unauthorized Access to Our Corporate Website and Leakage of Personal Information
Latest earnings call · Nov 14, 2025
Yakult Honsha (Tokyo:2267) Q2 2025 Earnings Call
Replay and transcript
Latest deck · Nov 14, 2025
Q2 2025 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Yakult Honsha (Tokyo:2267) Q2 2025 Earnings Call
Fri, Nov 14, 2025
Watch TranscriptYakult Honsha (Tokyo:2267) Q1 2025 Earnings Call
Tue, Jul 29, 2025
Watch TranscriptYakult Honsha (Tokyo:2267) Q4 2024 Earnings Call
Tue, May 13, 2025
Watch Transcript
Latest news
Notification Regarding Unauthorized Access to Our Corporate Website and Leakage of Personal Information
Oct 30, 2026
Closed ¥2,787.00 (+1.0%) on Oct 30, 2026
Notification Regarding the Status of Share Repurchase as Treasury Stock
Oct 5, 2026
Closed ¥2,727.50 (+0.3%) on Oct 5, 2026
Notification Regarding Completion of Payment for Disposal of Treasury Stock and Partial Forfeiture
Sep 28, 2026
Closed ¥2,796.50 (-0.5%) on Sep 28, 2026
Notification Regarding Completion of Payment for the Disposal of Treasury Stock in Connection with the Introduction of Board Benefit Trust-Restricted
Aug 17, 2026
Closed ¥2,840.50 (-1.4%) on Aug 17, 2026
Supplementary Materials for Financial Statements for the 1st quarter ended June 30, 2026(April 1, 2026 to June 30, 2026)
Jul 31, 2026
Closed ¥2,819.00 (-2.9%) on Jul 31, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 15 slides · Nov 14, 2025
Q1 2025 Earnings Presentation
Earnings · 27 slides · Jul 29, 2025
FY2024 Earnings Presentation
Earnings · 15 slides · May 13, 2025
Q2 FY2021 Earnings Presentation
Earnings · 15 slides · Nov 13, 2020
Yakult Honsha Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Nov 14, 2025
- Decks
- 29 decks · latest Nov 14, 2025
Where Yakult Honsha Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2267 ヤクルト本社 · Home listing | Tokyo | Japan | JPY |
| OTC:YKLTY | OTC | United States | USD |
| OTC:YKLTF | OTC | United States | USD |
| Frankfurt:YKH | Frankfurt | Germany | EUR |
| Tradegate:YKH | Tradegate | Germany | EUR |
| Lang & Schwarz:865331 | Lang & Schwarz | Germany | EUR |
| gettex:YKH | gettex | Germany | EUR |
| LS Exchange:865331 · This page | LS Exchange | Germany | EUR |
| Munich:YKH | Munich | Germany | EUR |
| Hanover:YKH | Hanover | Germany | EUR |
| Dusseldorf:YKH | Dusseldorf | Germany | EUR |
| Stuttgart:YKH | Stuttgart | Germany | EUR |
| Hamburg:YKH | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Yakult Honsha Co., Ltd.