Stock listing
Lang & Schwarz:880957 Japan Airport Terminal Co., Ltd. Aktie
German listing (Lang & Schwarz) of Japan Airport Terminal Co., Ltd. · home listing Tokyo:9706
Follow Japan Airport Terminal Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9706
¥5,980.00 JPY +175.00 (+3.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9706 · Price from Kabutan
- Day range
- ¥5,860.00 – ¥6,021.00 JPYNov 5, 2026
- Volume
- 1.02M sharesNov 5, 2026
- Market cap
- ¥557.0B JPYAt the close on Nov 5, 2026 · price × 93.15M shares outstanding
- Traded on an average day
- ¥4.48B JPYMedian day 678,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:0JA | €31.80 EUR | +0.40 (+1.3%) | — | €31.80 | €31.80 | €31.80 | €31.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9706 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,980.00 | +175.00 | +3.0% | ¥5,882.00 | ¥6,021.00 | ¥5,860.00 | 1,019,000 | |
| ¥5,805.00 | 0.00 | 0.0% | ¥5,834.00 | ¥5,867.00 | ¥5,770.00 | 487,000 | |
| ¥5,805.00 | +40.00 | +0.7% | ¥5,800.00 | ¥5,856.00 | ¥5,771.00 | 729,300 | |
| ¥5,765.00 | +111.00 | +2.0% | ¥5,702.00 | ¥5,814.00 | ¥5,700.00 | 1,036,800 | |
| ¥5,654.00 | +75.00 | +1.3% | ¥5,611.00 | ¥5,657.00 | ¥5,552.00 | 1,146,500 | |
| ¥5,579.00 | -99.00 | -1.7% | ¥5,578.00 | ¥5,635.00 | ¥5,544.00 | 730,300 | |
| ¥5,678.00 | +45.00 | +0.8% | ¥5,678.00 | ¥5,704.00 | ¥5,622.00 | 623,700 | |
| ¥5,633.00 | -6.00 | -0.1% | ¥5,659.00 | ¥5,666.00 | ¥5,569.00 | 385,100 | |
| ¥5,639.00 | +7.00 | +0.1% | ¥5,699.00 | ¥5,737.00 | ¥5,616.00 | 506,300 | |
| ¥5,632.00 | -32.00 | -0.6% | ¥5,683.00 | ¥5,690.00 | ¥5,602.00 | 437,600 | |
| ¥5,664.00 | +8.00 | +0.1% | ¥5,677.00 | ¥5,756.00 | ¥5,655.00 | 627,300 | |
| ¥5,656.00 | +16.00 | +0.3% | ¥5,640.00 | ¥5,663.00 | ¥5,604.00 | 405,900 | |
| ¥5,640.00 | +50.00 | +0.9% | ¥5,590.00 | ¥5,677.00 | ¥5,575.00 | 849,900 | |
| ¥5,590.00 | +14.00 | +0.3% | ¥5,577.00 | ¥5,618.00 | ¥5,571.00 | 678,400 | |
| ¥5,576.00 | +29.00 | +0.5% | ¥5,550.00 | ¥5,583.00 | ¥5,532.00 | 550,200 | |
| ¥5,547.00 | -28.00 | -0.5% | ¥5,567.00 | ¥5,589.00 | ¥5,513.00 | 480,600 | |
| ¥5,575.00 | +23.00 | +0.4% | ¥5,598.00 | ¥5,624.00 | ¥5,558.00 | 836,000 | |
| ¥5,552.00 | +65.00 | +1.2% | ¥5,506.00 | ¥5,557.00 | ¥5,440.00 | 808,300 | |
| ¥5,487.00 | +85.00 | +1.6% | ¥5,402.00 | ¥5,524.00 | ¥5,327.00 | 1,082,900 | |
| ¥5,402.00 | -32.00 | -0.6% | ¥5,387.00 | ¥5,415.00 | ¥5,247.00 | 871,500 | |
| ¥5,434.00 | +89.00 | +1.7% | ¥5,388.00 | ¥5,462.00 | ¥5,320.00 | 556,900 | |
| ¥5,345.00 | +8.00 | +0.1% | ¥5,320.00 | ¥5,356.00 | ¥5,284.00 | 440,400 | |
| ¥5,337.00 | -68.00 | -1.3% | ¥5,388.00 | ¥5,422.00 | ¥5,304.00 | 710,400 | |
| ¥5,405.00 | -43.00 | -0.8% | ¥5,415.00 | ¥5,473.00 | ¥5,390.00 | 705,900 | |
| ¥5,448.00 | -27.00 | -0.5% | ¥5,445.00 | ¥5,482.00 | ¥5,409.00 | 1,525,700 | |
| ¥5,475.00 | -76.00 | -1.4% | ¥5,509.00 | ¥5,550.00 | ¥5,439.00 | 569,900 | |
| ¥5,551.00 | +6.00 | +0.1% | ¥5,507.00 | ¥5,584.00 | ¥5,505.00 | 635,300 | |
| ¥5,545.00 | +16.00 | +0.3% | ¥5,537.00 | ¥5,605.00 | ¥5,527.00 | 681,200 | |
| ¥5,529.00 | +11.00 | +0.2% | ¥5,513.00 | ¥5,597.00 | ¥5,505.00 | 723,000 | |
| ¥5,518.00 | -56.00 | -1.0% | ¥5,512.00 | ¥5,571.00 | ¥5,468.00 | 1,104,700 | |
| ¥5,574.00 | +118.00 | +2.2% | ¥5,447.00 | ¥5,574.00 | ¥5,447.00 | 722,400 | |
| ¥5,456.00 | -19.00 | -0.3% | ¥5,480.00 | ¥5,494.00 | ¥5,427.00 | 635,800 | |
| ¥5,475.00 | -1.00 | 0.0% | ¥5,531.00 | ¥5,555.00 | ¥5,433.00 | 556,100 | |
| ¥5,476.00 | +67.00 | +1.2% | ¥5,575.00 | ¥5,590.00 | ¥5,458.00 | 705,300 | |
| ¥5,409.00 | -153.00 | -2.8% | ¥5,502.00 | ¥5,578.00 | ¥5,383.00 | 927,700 | |
| ¥5,562.00 | -28.00 | -0.5% | ¥5,550.00 | ¥5,584.00 | ¥5,523.00 | 1,241,900 | |
| ¥5,590.00 | -9.00 | -0.2% | ¥5,648.00 | ¥5,649.00 | ¥5,560.00 | 4,594,900 | |
| ¥5,599.00 | -96.00 | -1.7% | ¥5,662.00 | ¥5,690.00 | ¥5,599.00 | 873,800 | |
| ¥5,695.00 | -19.00 | -0.3% | ¥5,735.00 | ¥5,758.00 | ¥5,695.00 | 912,700 | |
| ¥5,714.00 | +83.00 | +1.5% | ¥5,688.00 | ¥5,755.00 | ¥5,670.00 | 1,494,300 | |
| ¥5,631.00 | -119.00 | -2.1% | ¥5,630.00 | ¥5,699.00 | ¥5,619.00 | 2,993,800 | |
| ¥5,750.00 | -115.00 | -2.0% | ¥5,799.00 | ¥5,827.00 | ¥5,712.00 | 2,439,900 | |
| ¥5,865.00 | -45.00 | -0.8% | ¥5,894.00 | ¥5,935.00 | ¥5,828.00 | 732,900 | |
| ¥5,910.00 | -88.00 | -1.5% | ¥5,964.00 | ¥5,980.00 | ¥5,890.00 | 680,700 | |
| ¥5,998.00 | +57.00 | +1.0% | ¥5,900.00 | ¥6,009.00 | ¥5,891.00 | 854,900 | |
| ¥5,941.00 | +78.00 | +1.3% | ¥5,916.00 | ¥5,968.00 | ¥5,875.00 | 376,400 | |
| ¥5,863.00 | +15.00 | +0.3% | ¥5,872.00 | ¥5,970.00 | ¥5,829.00 | 572,100 | |
| ¥5,848.00 | +121.00 | +2.1% | ¥5,793.00 | ¥5,980.00 | ¥5,780.00 | 1,692,800 | |
| ¥5,727.00 | +44.00 | +0.8% | ¥5,710.00 | ¥5,749.00 | ¥5,626.00 | 225,800 | |
| ¥5,683.00 | +35.00 | +0.6% | ¥5,626.00 | ¥5,683.00 | ¥5,603.00 | 186,800 | |
| ¥5,648.00 | +82.00 | +1.5% | ¥5,655.00 | ¥5,670.00 | ¥5,574.00 | 214,900 | |
| ¥5,566.00 | -29.00 | -0.5% | ¥5,598.00 | ¥5,621.00 | ¥5,488.00 | 241,900 | |
| ¥5,595.00 | +91.00 | +1.7% | ¥5,504.00 | ¥5,611.00 | ¥5,430.00 | 331,300 | |
| ¥5,504.00 | -157.00 | -2.8% | ¥5,624.00 | ¥5,626.00 | ¥5,453.00 | 306,400 | |
| ¥5,661.00 | -10.00 | -0.2% | ¥5,669.00 | ¥5,677.00 | ¥5,571.00 | 249,800 | |
| ¥5,671.00 | -130.00 | -2.2% | ¥5,782.00 | ¥5,801.00 | ¥5,604.00 | 310,700 | |
| ¥5,801.00 | 0.00 | 0.0% | ¥5,848.00 | ¥5,889.00 | ¥5,735.00 | 395,400 | |
| ¥5,801.00 | +73.00 | +1.3% | ¥5,817.00 | ¥5,838.00 | ¥5,688.00 | 308,300 | |
| ¥5,728.00 | -4.00 | -0.1% | ¥5,690.00 | ¥5,773.00 | ¥5,619.00 | 262,100 | |
| ¥5,732.00 | +52.00 | +0.9% | ¥5,717.00 | ¥5,772.00 | ¥5,686.00 | 261,700 | |
| ¥5,680.00 | -80.00 | -1.4% | ¥5,787.00 | ¥5,790.00 | ¥5,594.00 | 248,200 |
- Ticker
- Lang & Schwarz:880957
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Notice Concerning Determination of Selling Price and Other Matters
Latest deck · Aug 10, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 18 slides
Latest news
Notice Concerning Determination of Selling Price and Other Matters
Sep 2, 2026
Closed ¥5,631.00 (-2.1%) on Sep 3, 2026
〔Summary〕Financial Report for 1Q of the Fiscal Year Ending March 31,2027 (Completion of Interim Review by Certified Public Accountants, etc.)
Aug 24, 2026
Closed ¥5,848.00 (+2.1%) on Aug 25, 2026
Financial Report for the First Quarter of the Fiscal Year Ending March 31,2027(FY2026))〔J-GAAP〕(Consolidated))
Aug 7, 2026
Closed ¥5,801.00 (+1.3%) on Aug 10, 2026
Change in the Passenger Service Facilities Charge for Domestic Flights at Tokyo International Airport (Haneda)
Jun 23, 2026
Closed ¥4,875.00 (+3.8%) on Jun 24, 2026
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 18 slides · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · Aug 10, 2026
FY2025 Earnings Presentation
Earnings · 77 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · May 13, 2026
Japan Airport Terminal Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 18 in the last 12 months · 25 in all · newest Sep 2, 2026 · oldest 2025
- Decks
- 40 decks · latest Aug 10, 2026
Where Japan Airport Terminal Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9706 日本空港ビルデング · Home listing | Tokyo | Japan | JPY |
| LS Exchange:880957 | LS Exchange | Germany | EUR |
| Lang & Schwarz:880957 · This page | Lang & Schwarz | Germany | EUR |
| OTC:JTTRY | OTC | United States | USD |
| gettex:0JA | gettex | Germany | EUR |
| Dusseldorf:0JA | Dusseldorf | Germany | EUR |
| Frankfurt:0JA | Frankfurt | Germany | EUR |
| Munich:0JA | Munich | Germany | EUR |
| Tradegate:0JA | Tradegate | Germany | EUR |
| OTC:JAIRF | OTC | United States | USD |
| Stuttgart:0JA | Stuttgart | Germany | EUR |
| Hamburg:0JA | Hamburg | Germany | EUR |
| Hanover:0JA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Airport Terminal Co., Ltd.