Stock listing
Lang & Schwarz:860458 Nagoya Railroad Co., Ltd. Aktie
German listing (Lang & Schwarz) of Nagoya Railroad Co., Ltd. · home listing Tokyo:9048
Follow Nagoya Railroad Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9048
¥1,898.00 JPY +3.00 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9048 · Price from Kabutan
- Day range
- ¥1,889.50 – ¥1,910.00 JPYNov 4, 2026
- Volume
- 912,100 sharesNov 4, 2026
- Market cap
- ¥373.3B JPYAt the close on Nov 4, 2026 · price × 196.7M shares outstanding
- Traded on an average day
- ¥1.54B JPYMedian day 589,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:59V | €10.50 EUR | +0.10 (+1.0%) | — | €10.40 | €10.50 | €10.40 | €10.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9048 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,898.00 | +3.00 | +0.2% | ¥1,895.00 | ¥1,910.00 | ¥1,889.50 | 912,100 | |
| ¥1,895.00 | +25.50 | +1.4% | ¥1,872.00 | ¥1,895.00 | ¥1,868.50 | 845,800 | |
| ¥1,869.50 | +38.50 | +2.1% | ¥1,838.50 | ¥1,869.50 | ¥1,836.50 | 599,400 | |
| ¥1,831.00 | -8.00 | -0.4% | ¥1,839.50 | ¥1,841.00 | ¥1,823.00 | 1,248,600 | |
| ¥1,839.00 | -25.50 | -1.4% | ¥1,860.00 | ¥1,867.50 | ¥1,839.00 | 589,300 | |
| ¥1,864.50 | -9.50 | -0.5% | ¥1,866.50 | ¥1,870.00 | ¥1,847.50 | 518,800 | |
| ¥1,874.00 | +12.00 | +0.6% | ¥1,862.00 | ¥1,879.00 | ¥1,859.50 | 523,200 | |
| ¥1,862.00 | +3.00 | +0.2% | ¥1,880.50 | ¥1,881.50 | ¥1,853.50 | 767,700 | |
| ¥1,859.00 | +11.00 | +0.6% | ¥1,858.00 | ¥1,862.00 | ¥1,850.50 | 485,800 | |
| ¥1,848.00 | +10.00 | +0.5% | ¥1,850.00 | ¥1,855.00 | ¥1,833.00 | 437,700 | |
| ¥1,838.00 | -13.00 | -0.7% | ¥1,848.00 | ¥1,859.00 | ¥1,836.50 | 407,500 | |
| ¥1,851.00 | +3.00 | +0.2% | ¥1,866.50 | ¥1,874.00 | ¥1,843.00 | 496,000 | |
| ¥1,848.00 | -17.50 | -0.9% | ¥1,857.00 | ¥1,867.50 | ¥1,842.50 | 472,900 | |
| ¥1,865.50 | +21.00 | +1.1% | ¥1,855.50 | ¥1,867.50 | ¥1,843.00 | 496,800 | |
| ¥1,844.50 | -11.00 | -0.6% | ¥1,855.50 | ¥1,861.50 | ¥1,840.50 | 495,100 | |
| ¥1,855.50 | +9.50 | +0.5% | ¥1,854.00 | ¥1,861.50 | ¥1,845.50 | 444,800 | |
| ¥1,846.00 | +7.00 | +0.4% | ¥1,865.00 | ¥1,866.50 | ¥1,841.50 | 717,000 | |
| ¥1,839.00 | -4.50 | -0.2% | ¥1,848.00 | ¥1,848.00 | ¥1,822.50 | 638,900 | |
| ¥1,843.50 | +14.00 | +0.8% | ¥1,830.00 | ¥1,850.00 | ¥1,828.50 | 509,700 | |
| ¥1,829.50 | +8.00 | +0.4% | ¥1,830.50 | ¥1,840.00 | ¥1,828.00 | 625,900 | |
| ¥1,821.50 | -5.50 | -0.3% | ¥1,822.00 | ¥1,833.50 | ¥1,814.00 | 925,900 | |
| ¥1,827.00 | -19.50 | -1.1% | ¥1,837.50 | ¥1,845.50 | ¥1,827.00 | 741,800 | |
| ¥1,846.50 | -9.00 | -0.5% | ¥1,842.50 | ¥1,859.50 | ¥1,830.50 | 920,400 | |
| ¥1,855.50 | +20.50 | +1.1% | ¥1,840.50 | ¥1,860.00 | ¥1,824.00 | 1,033,500 | |
| ¥1,835.00 | -28.50 | -1.5% | ¥1,861.00 | ¥1,861.00 | ¥1,830.00 | 3,192,700 | |
| ¥1,863.50 | -9.00 | -0.5% | ¥1,880.00 | ¥1,889.50 | ¥1,861.00 | 3,957,400 | |
| ¥1,872.50 | +12.50 | +0.7% | ¥1,871.00 | ¥1,887.50 | ¥1,860.50 | 2,514,700 | |
| ¥1,860.00 | -45.00 | -2.4% | ¥1,892.50 | ¥1,901.00 | ¥1,860.00 | 2,627,700 | |
| ¥1,905.00 | -16.50 | -0.9% | ¥1,920.00 | ¥1,922.00 | ¥1,899.50 | 1,718,300 | |
| ¥1,921.50 | +13.00 | +0.7% | ¥1,912.00 | ¥1,924.50 | ¥1,901.50 | 1,815,800 | |
| ¥1,908.50 | +11.00 | +0.6% | ¥1,904.00 | ¥1,922.50 | ¥1,903.00 | 1,253,800 | |
| ¥1,897.50 | +2.00 | +0.1% | ¥1,899.50 | ¥1,909.00 | ¥1,891.50 | 835,700 | |
| ¥1,895.50 | +34.00 | +1.8% | ¥1,887.00 | ¥1,898.50 | ¥1,862.00 | 599,300 | |
| ¥1,861.50 | -11.50 | -0.6% | ¥1,853.50 | ¥1,878.50 | ¥1,853.00 | 861,500 | |
| ¥1,873.00 | +4.00 | +0.2% | ¥1,888.00 | ¥1,888.00 | ¥1,865.00 | 626,300 | |
| ¥1,869.00 | -9.00 | -0.5% | ¥1,875.00 | ¥1,878.00 | ¥1,860.00 | 496,400 | |
| ¥1,878.00 | +17.50 | +0.9% | ¥1,861.50 | ¥1,883.50 | ¥1,855.50 | 521,600 | |
| ¥1,860.50 | -3.50 | -0.2% | ¥1,864.00 | ¥1,871.50 | ¥1,860.00 | 423,300 | |
| ¥1,864.00 | -19.00 | -1.0% | ¥1,883.00 | ¥1,883.00 | ¥1,862.00 | 539,700 | |
| ¥1,883.00 | -2.50 | -0.1% | ¥1,885.50 | ¥1,889.00 | ¥1,869.50 | 489,800 | |
| ¥1,885.50 | -6.00 | -0.3% | ¥1,885.00 | ¥1,890.50 | ¥1,870.50 | 501,600 | |
| ¥1,891.50 | -6.50 | -0.3% | ¥1,892.50 | ¥1,909.00 | ¥1,888.50 | 533,500 | |
| ¥1,898.00 | +14.00 | +0.7% | ¥1,898.00 | ¥1,899.00 | ¥1,875.50 | 532,600 | |
| ¥1,884.00 | -9.00 | -0.5% | ¥1,880.00 | ¥1,897.00 | ¥1,877.50 | 301,600 | |
| ¥1,893.00 | -2.50 | -0.1% | ¥1,892.00 | ¥1,904.00 | ¥1,883.00 | 315,700 | |
| ¥1,895.50 | -13.50 | -0.7% | ¥1,902.00 | ¥1,909.50 | ¥1,895.00 | 396,600 | |
| ¥1,909.00 | +7.50 | +0.4% | ¥1,910.00 | ¥1,919.50 | ¥1,904.00 | 535,400 | |
| ¥1,901.50 | -3.50 | -0.2% | ¥1,908.00 | ¥1,914.00 | ¥1,890.50 | 422,100 | |
| ¥1,905.00 | +21.50 | +1.1% | ¥1,890.00 | ¥1,905.00 | ¥1,885.00 | 675,800 | |
| ¥1,883.50 | +14.50 | +0.8% | ¥1,880.00 | ¥1,891.00 | ¥1,866.50 | 453,000 | |
| ¥1,869.00 | +4.50 | +0.2% | ¥1,880.00 | ¥1,881.50 | ¥1,856.00 | 444,300 | |
| ¥1,864.50 | +4.50 | +0.2% | ¥1,859.00 | ¥1,871.00 | ¥1,836.00 | 487,800 | |
| ¥1,860.00 | -3.50 | -0.2% | ¥1,865.50 | ¥1,874.00 | ¥1,858.00 | 373,000 | |
| ¥1,863.50 | -4.50 | -0.2% | ¥1,860.50 | ¥1,877.50 | ¥1,858.50 | 440,600 | |
| ¥1,868.00 | 0.00 | 0.0% | ¥1,875.00 | ¥1,877.50 | ¥1,853.00 | 423,700 | |
| ¥1,868.00 | +9.00 | +0.5% | ¥1,859.50 | ¥1,882.00 | ¥1,842.00 | 911,900 | |
| ¥1,859.00 | +11.50 | +0.6% | ¥1,855.00 | ¥1,897.50 | ¥1,828.50 | 1,069,500 | |
| ¥1,847.50 | +7.00 | +0.4% | ¥1,840.50 | ¥1,859.50 | ¥1,831.00 | 607,400 | |
| ¥1,840.50 | +18.00 | +1.0% | ¥1,836.00 | ¥1,840.50 | ¥1,813.00 | 859,800 | |
| ¥1,822.50 | -13.00 | -0.7% | ¥1,840.00 | ¥1,843.00 | ¥1,819.00 | 737,400 | |
| ¥1,835.50 | -21.50 | -1.2% | ¥1,857.00 | ¥1,857.00 | ¥1,830.00 | 989,900 |
- Ticker
- Lang & Schwarz:860458
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 21, 2026
Notice Concerning the Completion of Payment for the Disposal of Treasury Stock as Restricted Stock for Directors, etc. and Partial Forfeiture
Latest deck · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 14 slides
Latest news
Notice Concerning the Completion of Payment for the Disposal of Treasury Stock as Restricted Stock for Directors, etc. and Partial Forfeiture
Aug 21, 2026
Closed ¥1,905.00 (+1.1%) on Aug 21, 2026
Consolidated Financial Results for the Three-month Period Ended June 30, 2026(Japanese GAAP)(Unaudited)
Aug 10, 2026
Closed ¥1,859.00 (+0.6%) on Aug 10, 2026
Notice Concerning the Disposal of Treasury Stock as Restricted Stock for Directors, etc.
Jul 24, 2026
Closed ¥1,914.50 (+1.0%) on Jul 24, 2026
[Summary]Notice Concerning Adjustment of Conversion Price of Euro-yen Denominated Zero Coupon Convertible Bonds due 2033 and 2034
Jun 25, 2026
Closed ¥1,830.00 (+1.9%) on Jun 26, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 14 slides · Aug 10, 2026
FY2025 Earnings Presentation
Earnings · 42 slides · May 18, 2026
FY2026/3 Earnings Presentation
Earnings · 42 slides · May 18, 2026
FY2026 Earnings Presentation
Earnings · 7 slides · May 15, 2026
Nagoya Railroad Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Aug 21, 2026 · oldest 2020
- Decks
- 94 decks · latest Aug 10, 2026
Where Nagoya Railroad Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9048 名古屋鉄道 · Home listing | Tokyo | Japan | JPY |
| NAG:9048 名古屋鉄道 | NAG | Japan | JPY |
| OTC:NARRF | OTC | United States | USD |
| Frankfurt:59V | Frankfurt | Germany | EUR |
| LS Exchange:860458 | LS Exchange | Germany | EUR |
| Dusseldorf:59V | Dusseldorf | Germany | EUR |
| Hanover:59V | Hanover | Germany | EUR |
| Lang & Schwarz:860458 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:59V | Stuttgart | Germany | EUR |
| Hamburg:59V | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nagoya Railroad Co., Ltd.