Stock listing

KRX:138080 OE Solutions Co., Ltd. (오이솔루션) 주가

Follow OE Solutions Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:138080

₩23,350 KRW -2,350 (-9.1%)

Close on Oct 30, 2026

Past year +55.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,850 – ₩24,900 KRWOct 30, 2026
Volume
147,919 sharesOct 30, 2026
Market cap
₩180.7B KRWAt the close on Oct 30, 2026 · price × 7.74M shares outstanding
52-week range
₩11,000 – ₩57,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩9.61B KRWMedian day 235,018 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OE Solutions Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:138080 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,350-2,350-9.1%₩24,900₩24,900₩22,850147,919
₩25,700+100+0.4%₩26,000₩26,850₩25,300262,586
₩25,600+1,550+6.4%₩25,000₩25,800₩24,550161,016
₩24,050+50+0.2%₩24,850₩25,600₩23,450189,904
₩24,000-1,300-5.1%₩25,000₩25,000₩23,400207,301
₩25,300-400-1.6%₩24,500₩25,500₩23,800248,954
₩25,700-2,750-9.7%₩28,200₩28,200₩25,500375,878
₩28,450+350+1.2%₩29,000₩29,600₩27,450131,118
₩28,100-1,050-3.6%₩29,100₩29,750₩28,000124,610
₩29,150+1,900+7.0%₩26,600₩30,250₩26,050241,354
₩27,250+2,550+10.3%₩25,400₩27,900₩24,950140,903
₩24,700-3,850-13.5%₩26,000₩26,200₩24,300169,258
₩28,550-500-1.7%₩29,050₩29,950₩28,000104,140
₩29,050-1,900-6.1%₩29,400₩29,550₩27,250222,121
₩30,950+200+0.7%₩31,050₩32,000₩30,000203,452
₩30,750-850-2.7%₩31,600₩31,850₩29,000213,130
₩31,600-1,350-4.1%₩33,550₩34,300₩31,300265,766
₩32,950+500+1.5%₩32,650₩34,100₩31,000632,429
₩32,450+2,750+9.3%₩30,900₩34,500₩30,4501,331,213
₩29,700+1,250+4.4%₩28,200₩29,950₩27,550340,861
₩28,450+350+1.2%₩28,750₩29,250₩28,250198,875
₩28,100+400+1.4%₩27,400₩28,600₩26,850209,825
₩27,700-650-2.3%₩29,000₩31,300₩27,550568,610
₩28,350+50+0.2%₩28,550₩29,150₩27,600344,208
₩28,300+1,050+3.9%₩27,700₩28,850₩26,300578,279
₩27,250-200-0.7%₩28,550₩29,250₩26,700498,116
₩27,450+450+1.7%₩27,050₩28,400₩26,550765,868
₩27,000+1,200+4.7%₩26,500₩28,800₩25,500984,604
₩25,800+2,150+9.1%₩25,400₩26,000₩24,1501,026,573
₩23,650+600+2.6%₩22,950₩24,000₩22,300201,286
₩23,050-450-1.9%₩22,600₩24,300₩21,900411,525
₩23,500-350-1.5%₩22,800₩24,600₩22,650206,485
₩23,850-150-0.6%₩23,800₩24,200₩22,450269,129
₩24,000+2,900+13.7%₩21,600₩24,950₩21,600775,527
₩21,100-300-1.4%₩21,400₩22,600₩21,100210,579
₩21,400+100+0.5%₩21,800₩22,150₩20,900142,462
₩21,300+900+4.4%₩20,500₩21,500₩20,300109,070
₩20,400-1,100-5.1%₩22,000₩22,150₩20,100147,177
₩21,500-1,000-4.4%₩21,200₩22,550₩21,150189,310
₩22,500-800-3.4%₩23,300₩23,300₩22,000125,168
₩23,300-100-0.4%₩22,250₩23,600₩21,450189,349
₩23,400-1,550-6.2%₩24,900₩24,950₩23,250264,371
₩24,950+1,350+5.7%₩24,100₩25,000₩23,000507,478
₩23,600+350+1.5%₩23,600₩24,350₩22,500366,458
₩23,250-350-1.5%₩23,600₩23,600₩21,800227,992
₩23,600+200+0.9%₩23,400₩24,250₩22,750170,292
₩23,400-400-1.7%₩23,800₩24,200₩22,500171,832
₩23,800+1,450+6.5%₩23,200₩24,600₩22,400217,509
₩22,350+50+0.2%₩21,500₩22,850₩20,700163,403
₩22,300-1,300-5.5%₩23,600₩24,200₩22,000281,293
₩23,600-1,150-4.6%₩24,750₩24,750₩22,300317,534
₩24,750+400+1.6%₩25,350₩26,000₩24,350328,852
₩24,350-1,000-3.9%₩25,700₩25,800₩23,450350,011
₩25,350-2,450-8.8%₩26,000₩27,400₩25,000434,645
₩27,800+1,250+4.7%₩27,400₩30,400₩24,9001,281,413
₩26,550+4,150+18.5%₩23,050₩27,500₩22,5001,658,625
₩22,400-2,750-10.9%₩26,050₩26,450₩21,7001,377,722
₩25,150+5,780+29.8%₩25,100₩25,150₩25,100153,694
₩19,370+1,850+10.6%₩19,200₩20,750₩17,400233,663
₩17,520+1,820+11.6%₩15,750₩19,000₩15,340243,583
₩15,700+2,400+18.0%₩14,010₩15,850₩14,010236,373
₩13,300-870-6.1%₩14,170₩14,600₩13,260126,837
Ticker
KRX:138080
Asset type
Stock
Exchange
KRX
Currency
KRW

Decks

OE Solutions Co., Ltd. on 6ix

Decks
28 decks · latest May 2024

Log in to ask 6ix AI your own questions about OE Solutions Co., Ltd.