Stock listing
GPW:WTN Wittchen SA Akcje
Home listing (GPW) of Wittchen SA
Follow Wittchen SA into a list and get an email when it puts out news.
Share price · GPW:WTN
11.01 PLN +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- 10.99 – 11.19 PLNOct 30, 2026
- Volume
- 11,284 sharesOct 30, 2026
- Market cap
- 203.4M PLNAt the close on Oct 30, 2026 · price × 18.47M shares outstanding
- 52-week range
- 10.89 – 19.24 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 209,735 PLNMedian day 11,652 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:WTN · Home | 11.01 PLN | +0.01 (+0.1%) | 11,284 | 11.15 | 11.19 | 10.99 | 11.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:WTN · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.01 | +0.01 | +0.1% | 11.15 | 11.19 | 10.99 | 11,284 | |
| 11.00 | +0.01 | +0.1% | 10.99 | 11.24 | 10.90 | 10,895 | |
| 10.99 | -0.01 | -0.1% | 11.00 | 11.10 | 10.89 | 13,690 | |
| 11.00 | -0.11 | -1.0% | 11.06 | 11.22 | 11.00 | 14,953 | |
| 11.11 | -0.04 | -0.4% | 11.04 | 11.23 | 11.04 | 17,590 | |
| 11.15 | -0.06 | -0.5% | 11.18 | 11.24 | 11.08 | 9,693 | |
| 11.21 | -0.03 | -0.3% | 11.20 | 11.24 | 11.20 | 5,878 | |
| 11.24 | -0.05 | -0.4% | 11.29 | 11.30 | 11.16 | 8,861 | |
| 11.29 | +0.08 | +0.7% | 11.38 | 11.38 | 11.17 | 6,716 | |
| 11.21 | -0.26 | -2.3% | 11.32 | 11.46 | 11.21 | 5,432 | |
| 11.47 | +0.23 | +2.0% | 11.20 | 11.49 | 11.20 | 11,919 | |
| 11.24 | +0.07 | +0.6% | 11.21 | 11.25 | 11.09 | 10,854 | |
| 11.17 | +0.10 | +0.9% | 11.07 | 11.24 | 11.00 | 21,153 | |
| 11.07 | -0.08 | -0.7% | 11.10 | 11.15 | 11.05 | 15,610 | |
| 11.15 | -0.04 | -0.4% | 11.20 | 11.20 | 11.08 | 27,771 | |
| 11.19 | -0.09 | -0.8% | 11.25 | 11.34 | 11.16 | 15,220 | |
| 11.28 | +0.11 | +1.0% | 11.16 | 11.29 | 11.13 | 9,786 | |
| 11.17 | -0.18 | -1.6% | 11.38 | 11.49 | 11.16 | 23,131 | |
| 11.35 | -0.08 | -0.7% | 11.42 | 11.44 | 11.11 | 27,082 | |
| 11.43 | -0.22 | -1.9% | 11.10 | 11.65 | 11.10 | 37,717 | |
| 11.65 | -0.15 | -1.3% | 11.80 | 12.00 | 11.62 | 8,118 | |
| 11.80 | +0.06 | +0.5% | 11.74 | 11.80 | 11.60 | 13,808 | |
| 11.74 | +0.14 | +1.2% | 11.60 | 11.79 | 11.55 | 12,017 | |
| 11.60 | -0.10 | -0.9% | 11.51 | 11.79 | 11.50 | 20,096 | |
| 11.70 | -0.30 | -2.5% | 12.00 | 12.00 | 11.50 | 55,702 | |
| 12.00 | -0.64 | -5.1% | 12.06 | 12.38 | 11.90 | 64,905 | |
| 12.64 | +0.08 | +0.6% | 12.56 | 12.68 | 12.46 | 10,114 | |
| 12.56 | +0.04 | +0.3% | 12.52 | 12.68 | 12.45 | 14,432 | |
| 12.52 | -0.21 | -1.6% | 12.68 | 12.68 | 12.50 | 10,753 | |
| 12.73 | -0.21 | -1.6% | 12.86 | 12.92 | 12.50 | 25,193 | |
| 12.94 | +0.01 | +0.1% | 13.05 | 13.05 | 12.24 | 68,646 | |
| 12.93 | -0.07 | -0.5% | 13.00 | 13.10 | 12.92 | 17,145 | |
| 13.00 | -0.20 | -1.5% | 13.20 | 13.20 | 13.00 | 5,946 | |
| 13.20 | +0.07 | +0.5% | 13.13 | 13.20 | 13.04 | 5,436 | |
| 13.13 | 0.00 | 0.0% | 13.13 | 13.15 | 13.01 | 8,511 | |
| 13.13 | +0.12 | +0.9% | 13.01 | 13.18 | 12.99 | 15,320 | |
| 13.01 | -0.16 | -1.2% | 13.25 | 13.31 | 13.01 | 15,011 | |
| 13.17 | -0.14 | -1.1% | 13.31 | 13.31 | 13.10 | 10,558 | |
| 13.31 | -0.02 | -0.2% | 13.19 | 13.41 | 13.13 | 9,972 | |
| 13.33 | -0.27 | -2.0% | 13.53 | 13.60 | 13.28 | 8,289 | |
| 13.60 | +0.14 | +1.0% | 13.45 | 13.60 | 13.20 | 14,903 | |
| 13.46 | -0.06 | -0.4% | 13.53 | 13.60 | 13.38 | 9,396 | |
| 13.52 | -0.23 | -1.7% | 13.72 | 13.85 | 13.50 | 8,037 | |
| 13.75 | +0.12 | +0.9% | 13.61 | 13.76 | 13.54 | 5,802 | |
| 13.63 | +0.08 | +0.6% | 13.60 | 13.64 | 13.50 | 9,082 | |
| 13.55 | -0.05 | -0.4% | 13.77 | 13.77 | 13.54 | 3,007 | |
| 13.60 | -0.20 | -1.4% | 13.80 | 13.80 | 13.53 | 6,460 | |
| 13.80 | +0.17 | +1.2% | 13.49 | 13.94 | 13.38 | 16,970 | |
| 13.63 | -0.02 | -0.1% | 13.60 | 13.66 | 13.45 | 10,687 | |
| 13.65 | +0.11 | +0.8% | 13.54 | 13.66 | 13.51 | 12,325 | |
| 13.54 | 0.00 | 0.0% | 13.54 | 13.66 | 13.50 | 12,267 | |
| 13.54 | -0.20 | -1.5% | 13.55 | 13.70 | 13.50 | 10,388 | |
| 13.74 | -0.03 | -0.2% | 13.77 | 13.80 | 13.50 | 11,244 | |
| 13.77 | -0.61 | -4.2% | 14.27 | 14.27 | 13.41 | 30,917 | |
| 14.38 | -0.42 | -2.8% | 14.80 | 14.80 | 14.25 | 8,546 | |
| 14.80 | 0.00 | 0.0% | 14.66 | 14.85 | 14.66 | 7,631 | |
| 14.80 | -0.16 | -1.1% | 14.90 | 14.94 | 14.66 | 7,572 | |
| 14.96 | +0.12 | +0.8% | 14.84 | 14.97 | 14.68 | 16,694 | |
| 14.84 | -0.11 | -0.7% | 14.80 | 14.90 | 14.65 | 10,391 | |
| 14.95 | +0.22 | +1.5% | 14.91 | 14.99 | 14.73 | 12,781 | |
| 14.73 | +0.09 | +0.6% | 14.63 | 14.82 | 14.40 | 11,652 | |
| 14.64 | +0.14 | +1.0% | 14.90 | 15.00 | 14.55 | 19,362 | |
| 14.50 | +0.26 | +1.8% | 14.29 | 15.04 | 14.02 | 39,095 | |
| 14.24 | +0.25 | +1.8% | 14.30 | 15.00 | 14.20 | 66,639 | |
| 13.99 | +0.68 | +5.1% | 13.35 | 14.00 | 13.31 | 26,784 | |
| 13.31 | +0.24 | +1.8% | 13.20 | 13.31 | 13.05 | 7,236 | |
| 13.07 | -0.03 | -0.2% | 13.18 | 13.24 | 13.05 | 5,082 |
- Ticker
- GPW:WTN
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jul 2, 2026
Wittchen Q2 Revenue At 104.4 Mln Zlotys
Latest news
Wittchen Q2 Revenue At 104.4 Mln Zlotys
Jul 2, 2026
Closed 13.00 (-3.3%) on Jul 3, 2026
WTN: Q1 2026 saw an 8.5% revenue drop and a net loss, prompting cost and sales optimization efforts
May 28, 2026
Closed 15.05 (-3.7%) on May 29, 2026
Wittchen Management Board Recommends Allocating FY Net Profit To Supplementary Capital
May 6, 2026
Closed 16.08 (+0.2%) on May 6, 2026
WTN: Revenue up 5%, net profit up 3%, online sales 56%, no dividend through 2027
Apr 28, 2026
Closed 16.20 (+1.8%) on Apr 29, 2026
Wittchen Q1 Sales Revenue At 85.9 Million Zlotys
Apr 2, 2026
Closed 16.00 (-4.6%) on Apr 7, 2026
Wittchen Appoints Marcin Szygula As Deputy CEO
Mar 5, 2026
Closed 17.62 (+2.0%) on Mar 5, 2026
Wittchen Secures 206.5 Mln Zlotys In Loans From PKO BP
Jan 23, 2026
Closed 18.60 (+1.1%) on Jan 23, 2026
Wittchen EGM Authorizes Management Board To Buy Back Up To 20% Of Own Shares
Jan 15, 2026
Closed 18.60 (+9.4%) on Jan 15, 2026
Wittchen Says Board Will Not Recommend Dividend Payment For 2025-2027
Jan 9, 2026
Closed 16.96 (-1.1%) on Jan 12, 2026
Wittchen Q4 Sales Revenue At 150.2 Mln Zlotys
Jan 5, 2026
Closed 17.02 (+5.8%) on Jan 7, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 33 slides · May 23, 2025
Q4 2024 Earnings Presentation
Earnings · 34 slides · Apr 11, 2025
Q3 2024 Earnings Presentation
Earnings · 34 slides · Nov 22, 2024
Q3 2024 Earnings Presentation
Earnings · 34 slides · Nov 22, 2024
Wittchen SA on 6ix
- News releases
- 12 in the last 12 months · 19 in all · newest Jul 2, 2026 · oldest 2024
- Decks
- 19 decks · latest May 23, 2025
Where Wittchen SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:WTN · Home listing · This page | GPW | Poland | PLN |
| LSE:0RCI | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Wittchen SA.