Stock listing

Euronext:AF Air France-KLM SA Action

Home listing (Euronext) of Air France-KLM SA

Follow Air France-KLM SA into a list and get an email when it puts out news.

Share price · EURONEXT:AF

€12.64 EUR +1.36 (+12.1%)

Close on Nov 5, 2026

Past year +7.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€12.32 – €12.98 EURNov 5, 2026
Volume
4.97M sharesNov 5, 2026
Market cap
€3.32B EURAt the close on Nov 5, 2026 · price × 262.4M shares outstanding
52-week range
€8.37 – €14.43 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€10.59M EURMedian day 811,936 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Air France-KLM SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AF · Home€12.64 EUR+1.36 (+12.1%)4,966,125€12.38€12.98€12.32€11.28Close on Nov 5, 2026
OTC:AFLYY$1.35 USD+0.24 (+21.6%)19,353$1.39$1.40$1.35$1.11Close on Nov 5, 2026
Xetra:AFR0€12.72 EUR+2.315 (+22.2%)34,723€12.40€12.96€12.40€10.41Close on Nov 5, 2026
OTC:AFRAF$14.27 USD+2.77 (+24.1%)390$14.27$14.27$14.27$11.50Close on Nov 5, 2026
Frankfurt:AFR0€12.85 EUR+2.505 (+24.2%)19,900€11.31€12.85€11.31€10.34Close on Nov 5, 2026
Stuttgart:AFR0€12.46 EUR+2.125 (+20.6%)—€11.22€12.96€11.22€10.33Close on Nov 5, 2026
Hamburg:AFR0€11.51 EUR+1.13 (+10.9%)—€11.51€11.51€11.51€10.38Close on Nov 5, 2026
Munich:AFR0€11.80 EUR+1.605 (+15.7%)—€11.80€11.80€11.80€10.20Close on Nov 5, 2026
Dusseldorf:AFR0€11.33 EUR+1.015 (+9.8%)—€11.33€11.33€11.33€10.32Close on Nov 5, 2026
Frankfurt:FQZ€1.10 EUR+0.08 (+7.8%)—€1.10€1.10€1.10€1.02Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:AF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.64+1.36+12.1%€12.38€12.98€12.324,966,125
€11.28+0.42+3.9%€10.92€11.53€10.871,612,499
€10.86-0.025-0.2%€10.80€11.28€10.731,009,146
€10.88+0.50+4.8%€10.46€10.94€10.461,321,873
€10.38-0.13-1.2%€10.54€10.54€10.36440,913
€10.51+0.225+2.2%€10.29€10.57€10.29594,631
€10.29-0.085-0.8%€10.45€10.47€10.24505,040
€10.37+0.12+1.2%€10.28€10.42€10.17729,902
€10.25+0.298+3.0%€10.08€10.43€10.071,237,192
€9.952-0.323-3.1%€10.20€10.29€9.901,179,338
€10.28-0.295-2.8%€10.33€10.45€10.22627,689
€10.57+0.105+1.0%€10.44€10.58€10.30486,800
€10.47+0.13+1.3%€10.22€10.69€10.051,103,245
€10.34-0.19-1.8%€10.38€10.41€10.151,191,252
€10.53-0.01-0.1%€10.60€10.61€10.43809,723
€10.54+0.125+1.2%€10.39€10.71€10.38683,581
€10.41-0.18-1.7%€10.66€10.66€10.401,187,009
€10.59-0.025-0.2%€10.76€10.83€10.53675,062
€10.62-0.025-0.2%€10.70€10.75€10.55882,518
€10.64-0.29-2.7%€11.05€11.10€10.631,136,646
€10.93-0.265-2.4%€11.02€11.06€10.721,294,743
€11.20-0.315-2.7%€11.33€11.43€11.03993,122
€11.51+0.29+2.6%€11.27€11.51€11.20754,511
€11.22-0.125-1.1%€11.30€11.34€11.06823,121
€11.350.000.0%€11.47€11.63€11.32847,834
€11.35-0.29-2.5%€11.68€11.81€11.32978,113
€11.64-0.17-1.4%€11.89€11.97€11.64463,949
€11.81+0.155+1.3%€11.60€11.97€11.58667,957
€11.65-0.055-0.5%€11.87€11.88€11.61692,529
€11.71+0.235+2.0%€11.71€11.94€11.671,006,811
€11.47-0.175-1.5%€11.50€11.63€11.41745,274
€11.65-0.465-3.8%€12.20€12.25€11.441,559,921
€12.11+0.64+5.6%€11.47€12.27€11.381,706,318
€11.47+0.035+0.3%€11.54€11.59€11.34605,901
€11.44-0.025-0.2%€11.45€11.57€11.35768,308
€11.46+0.04+0.4%€11.56€11.61€11.32656,385
€11.42+0.16+1.4%€11.32€11.49€11.19689,125
€11.26-0.16-1.4%€11.45€11.52€11.26642,254
€11.42-0.215-1.8%€11.33€11.49€11.24919,552
€11.64+0.05+0.4%€11.69€11.80€11.52498,703
€11.590.000.0%€11.60€11.76€11.48713,187
€11.59-0.195-1.7%€11.65€11.70€11.54698,656
€11.78+0.18+1.6%€11.52€11.78€11.39880,243
€11.60-0.12-1.0%€11.65€11.73€11.53335,878
€11.72+0.22+1.9%€11.61€11.82€11.52570,381
€11.50+0.0050.0%€11.49€11.80€11.45549,356
€11.50+0.06+0.5%€11.33€11.64€11.29844,746
€11.44-0.18-1.5%€11.62€11.75€11.44920,804
€11.62-0.29-2.4%€11.68€11.83€11.621,027,247
€11.91+0.035+0.3%€12.00€12.01€11.83422,570
€11.87-0.35-2.9%€12.23€12.24€11.87868,820
€12.22+0.155+1.3%€12.20€12.44€12.20647,507
€12.07+0.44+3.8%€11.83€12.27€11.831,459,875
€11.63+0.125+1.1%€11.46€11.63€11.401,476,849
€11.50+0.12+1.1%€11.38€11.55€11.271,095,651
€11.38-0.375-3.2%€11.69€11.78€11.371,115,227
€11.76-0.07-0.6%€11.81€11.94€11.70811,936
€11.83-0.18-1.5%€11.91€12.01€11.831,068,496
€12.01-0.195-1.6%€12.15€12.27€12.01582,113
€12.20-0.055-0.4%€12.26€12.31€12.10459,506
€12.26-0.08-0.6%€12.34€12.44€12.19582,804
€12.34+0.045+0.4%€12.29€12.49€12.23495,435
€12.29+0.13+1.1%€12.13€12.43€12.06749,292
€12.16-0.35-2.8%€12.58€12.60€12.16988,388
€12.51-0.38-2.9%€12.77€12.80€12.51715,246
€12.890.000.0%€12.89€13.06€12.72913,628
€12.89+0.325+2.6%€12.80€12.97€12.751,138,747
Ticker
Euronext:AF
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Air France-KLM (Euronext:AF) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Air France-KLM (Euronext:AF) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Air France-KLM (Euronext:AF) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 3:15 AM ET

    Watch Transcript

Latest news

Air France-KLM: Consolidated Fiancial Statement (afkl notes to the consolidated financial statements as of september 30 2026)

Nov 5, 2026

Closed €12.64 (+12.1%) on Nov 5, 2026

Air France-KLM Q3 2026 Results

Nov 5, 2026

Closed €12.64 (+12.1%) on Nov 5, 2026

Declaration of number of voting rights

Oct 1, 2026

Closed €11.35 (-2.5%) on Oct 1, 2026

Déclaration du nombre de droits de vote

Oct 1, 2026

Closed €11.35 (-2.5%) on Oct 1, 2026

Air France to move into New York-JFK's New Terminal One, unveiling a new 29,000-square-foot lounge

Sep 15, 2026

Closed €11.26 (-1.4%) on Sep 15, 2026

Nahco, Air France-KLM Sign Five-Year Ticketing, GSA Deal

Sep 2, 2026

Closed €11.50 (0.0%) on Sep 3, 2026

Air France-KLM Q2 2026 Results

Jul 30, 2026

Closed €12.34 (+4.2%) on Jul 30, 2026

Air France-KLM submits a binding offer for an up to 49.9% stake in TAP Air Portugal

Jul 29, 2026

Closed €12.34 (+4.2%) on Jul 30, 2026

Half-year report and termination of the liquidity agreement signed between Air France-KLM and Rothschild Martin Maurel

Jul 9, 2026

Closed €13.33 (+1.9%) on Jul 10, 2026

Air France renews exclusive partnership with Michelin-starred chef Julien Royer, offering new exceptional dishes in La Première and Business cabins

Jun 26, 2026

Closed €13.98 (+0.9%) on Jun 26, 2026

All Air France-KLM SA news

Financings

  • Senior unsecured notes

    Aug 28, 2025 · US$583.93M

    Announced: €500M · Deutsche Bank +6

    Dealers: Deutsche Bank (co-lead), Crédit Agricole CIB (co-lead), Commerzbank (co-lead), CIC (co-lead), Santander (co-lead), SMBC (co-lead), Société Générale (co-lead)

    Use of proceeds: General corporate purposes

    Announced Aug 28, 2025

  • Undated deeply subordinated hybrid bonds

    May 15, 2025 · US$559.31M

    Announced: €500M

    Use of proceeds: General corporate purposes, including potential refinancing of existing subordinated instruments within the Group

    Announced May 15, 2025

Read by 6ix AI from the company's releases

Decks

Air France-KLM SA on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
31 in the last 12 months · 46 in all · newest Nov 5, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
Decks
121 decks · latest September 2026

Where Air France-KLM SA is listed

ListingExchangeCountryCurrency
Euronext:AF · Home listing · This pageEuronextFranceEUR
Milan:1AFMilanItalyEUR
EUROTLX:4AFEUROTLXItalyEUR
OTC:AFLYYOTCUnited StatesUSD
Tradegate:AFR0TradegateGermanyEUR
Xetra:AFR0XetraGermanyEUR
gettex:AFR0gettexGermanyEUR
LS Exchange:A3EJGHLS ExchangeGermanyEUR
LSIN:0LN7LSINUnited KingdomEUR
OTC:AFRAFOTCUnited StatesUSD
Frankfurt:AFR0FrankfurtGermanyEUR
Lang & Schwarz:A3EJGHLang & SchwarzGermanyEUR
Aquis:AFPAquisUnited KingdomEUR
Stuttgart:AFR0StuttgartGermanyEUR
gettex:FQZgettexGermanyEUR
Aquis:AFPAquisUnited KingdomEUR
Hamburg:AFR0HamburgGermanyEUR
Hanover:AFR0HanoverGermanyEUR
Munich:AFR0MunichGermanyEUR
BSESOF:AFR0BSESOFBulgariaEUR
Dusseldorf:AFR0DusseldorfGermanyEUR
Stuttgart:FQZStuttgartGermanyEUR
Turquoise:AFPTurquoiseUnited KingdomEUR
VIE:AFKViennaAustriaEUR
BX Swiss:AFR0BX SwissSwitzerlandCHF
Frankfurt:FQZFrankfurtGermanyEUR
Lang & Schwarz:A0CA0NLang & SchwarzGermanyEUR
LS Exchange:A0CA0NLS ExchangeGermanyEUR
Munich:FQZMunichGermanyEUR

Log in to ask 6ix AI your own questions about Air France-KLM SA.