Stock listing
BX Swiss:AM8 AMAG Austria Metall AG Aktie
Swiss listing (BX Swiss) of AMAG Austria Metall AG · home listing VIE:AMAG
Follow AMAG Austria Metall AG into a list and get an email when it puts out news.
Home listing price · VIE:AMAG
€32.30 EUR +0.50 (+1.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:AMAG
- Day range
- €31.50 – €32.40 EURNov 3, 2026
- Volume
- 3,812 sharesNov 3, 2026
- Market cap
- €1.14B EURAt the close on Nov 3, 2026 · price × 35.26M shares outstanding
- 52-week range
- €23.50 – €33.00 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €53,547 EURMedian day 616 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:AMAG · Home | €32.30 EUR | +0.50 (+1.6%) | 3,812 | €31.50 | €32.40 | €31.50 | €31.80 | Close on Nov 3, 2026 |
| Frankfurt:AM8 | €30.10 EUR | -1.60 (-5.0%) | — | €30.10 | €30.10 | €30.10 | €31.70 | Close on Oct 30, 2026 |
| LSE:0Q7L | €32.00 EUR | +0.50 (+1.6%) | 1 | €32.00 | €32.00 | €32.00 | €31.50 | Close on Oct 23, 2026 |
| Munich:AM8 | €32.50 EUR | 0.00 (0.0%) | — | €32.50 | €32.50 | €32.50 | €32.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · VIE:AMAG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.30 | +0.50 | +1.6% | €31.50 | €32.40 | €31.50 | 3,812 | |
| €31.80 | +1.00 | +3.2% | €32.40 | €32.40 | €31.20 | 5,009 | |
| €30.80 | +0.40 | +1.3% | €30.90 | €30.90 | €30.20 | 3,152 | |
| €30.40 | -0.30 | -1.0% | €30.90 | €31.00 | €30.40 | 1,841 | |
| €30.70 | -0.50 | -1.6% | €31.00 | €31.00 | €29.00 | 8,477 | |
| €31.20 | -1.80 | -5.5% | €32.40 | €32.40 | €31.20 | 3,279 | |
| €33.00 | +1.00 | +3.1% | €31.50 | €33.00 | €31.50 | 6,908 | |
| €32.00 | +0.10 | +0.3% | €31.60 | €32.00 | €31.50 | 2,355 | |
| €31.90 | +1.30 | +4.2% | €30.90 | €32.00 | €30.60 | 6,415 | |
| €30.60 | -0.50 | -1.6% | €31.00 | €31.00 | €30.50 | 2,456 | |
| €31.10 | +1.20 | +4.0% | €30.00 | €31.10 | €29.50 | 9,211 | |
| €29.90 | +1.00 | +3.5% | €28.90 | €29.90 | €28.90 | 10,916 | |
| €28.90 | -0.10 | -0.3% | €28.60 | €29.00 | €28.50 | 261 | |
| €29.00 | +0.70 | +2.5% | €28.30 | €29.00 | €28.30 | 7,798 | |
| €28.30 | 0.00 | 0.0% | €28.30 | €28.30 | €28.10 | 312 | |
| €28.30 | +0.20 | +0.7% | €28.30 | €28.30 | €27.80 | 1,482 | |
| €28.10 | -0.10 | -0.4% | €27.90 | €28.10 | €27.90 | 1,177 | |
| €28.20 | +0.10 | +0.4% | €28.20 | €28.20 | €27.70 | 702 | |
| €28.10 | +0.10 | +0.4% | €28.00 | €28.50 | €27.50 | 5,231 | |
| €28.00 | +0.10 | +0.4% | €27.90 | €28.00 | €27.90 | 1,650 | |
| €27.90 | +0.20 | +0.7% | €27.90 | €27.90 | €27.30 | 585 | |
| €27.70 | 0.00 | 0.0% | €27.70 | €27.70 | €27.70 | 805 | |
| €27.70 | 0.00 | 0.0% | €27.70 | €27.70 | €27.70 | 180 | |
| €27.70 | 0.00 | 0.0% | €27.50 | €28.20 | €27.30 | 3,217 | |
| €27.70 | +0.30 | +1.1% | €26.60 | €27.70 | €26.50 | 8,556 | |
| €27.40 | -0.20 | -0.7% | €27.00 | €27.60 | €27.00 | 1,136 | |
| €27.60 | +0.60 | +2.2% | €27.40 | €27.60 | €27.10 | 1,818 | |
| €27.00 | +0.20 | +0.7% | €27.20 | €27.20 | €26.90 | 1,528 | |
| €26.80 | -0.60 | -2.2% | €26.90 | €26.90 | €26.80 | 1,010 | |
| €27.40 | 0.00 | 0.0% | €27.20 | €27.40 | €27.20 | 150 | |
| €27.40 | 0.00 | 0.0% | €27.40 | €27.40 | €27.40 | 200 | |
| €27.40 | 0.00 | 0.0% | €27.40 | €27.40 | €27.40 | 30 | |
| €27.40 | +0.20 | +0.7% | €26.90 | €27.40 | €26.90 | 180 | |
| €27.20 | -0.20 | -0.7% | €26.90 | €27.20 | €26.90 | 130 | |
| €27.40 | 0.00 | 0.0% | €26.90 | €27.40 | €26.90 | 160 | |
| €27.40 | -0.10 | -0.4% | €27.10 | €27.50 | €27.00 | 591 | |
| €27.50 | +0.20 | +0.7% | €27.40 | €27.50 | €27.40 | 360 | |
| €27.30 | -0.10 | -0.4% | €27.10 | €27.30 | €27.10 | 204 | |
| €27.40 | -0.20 | -0.7% | €27.60 | €27.70 | €27.20 | 315 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.60 | 181 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.60 | 104 | |
| €27.60 | +0.10 | +0.4% | €27.50 | €27.60 | €27.50 | 170 | |
| €27.50 | -0.10 | -0.4% | €27.50 | €27.50 | €27.50 | 19 | |
| €27.60 | +0.60 | +2.2% | €27.50 | €27.60 | €27.50 | 150 | |
| €27.00 | 0.00 | 0.0% | €27.50 | €27.50 | €27.00 | 1,526 | |
| €27.00 | -1.00 | -3.6% | €27.40 | €27.60 | €26.90 | 3,718 | |
| €28.00 | 0.00 | 0.0% | €27.80 | €28.00 | €27.40 | 510 | |
| €28.00 | -0.20 | -0.7% | €28.30 | €28.30 | €27.60 | 338 | |
| €28.20 | +0.10 | +0.4% | €28.20 | €28.20 | €28.20 | 30 | |
| €28.10 | 0.00 | 0.0% | €28.10 | €28.10 | €28.10 | 40 | |
| €28.10 | 0.00 | 0.0% | €28.10 | €28.10 | €27.60 | 530 | |
| €28.10 | +0.60 | +2.2% | €28.00 | €28.10 | €28.00 | 970 | |
| €27.50 | -0.40 | -1.4% | €28.00 | €28.00 | €27.50 | 546 | |
| €27.90 | +0.50 | +1.8% | €27.80 | €27.90 | €27.80 | 100 | |
| €27.40 | -0.50 | -1.8% | €27.50 | €27.50 | €27.40 | 403 | |
| €27.90 | 0.00 | 0.0% | €27.90 | €27.90 | €27.90 | 260 | |
| €27.90 | -0.30 | -1.1% | €28.20 | €28.20 | €27.60 | 1,358 | |
| €28.20 | 0.00 | 0.0% | €28.20 | €28.20 | €27.70 | 352 | |
| €28.20 | 0.00 | 0.0% | €27.70 | €28.20 | €27.70 | 353 | |
| €28.20 | +0.10 | +0.4% | €28.00 | €28.20 | €27.60 | 676 | |
| €28.10 | +0.10 | +0.4% | €27.90 | €28.10 | €27.60 | 641 | |
| €28.00 | 0.00 | 0.0% | €28.00 | €28.00 | €27.60 | 640 | |
| €28.00 | 0.00 | 0.0% | €28.00 | €28.00 | €28.00 | 0 | |
| €28.00 | -0.20 | -0.7% | €27.80 | €28.20 | €27.50 | 1,481 | |
| €28.20 | -0.10 | -0.4% | €27.80 | €28.20 | €27.80 | 84 | |
| €28.30 | +0.10 | +0.4% | €28.20 | €28.30 | €28.20 | 258 |
- Ticker
- BX Swiss:AM8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 29, 2026
AMAG Austria Metall AG: Strong earnings growth in the first three quarters of 2026
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides
Latest news
AMAG Austria Metall AG: Strong earnings growth in the first three quarters of 2026
Oct 29, 2026
Closed €30.40 (-1.0%) on Oct 29, 2026
AMAG Austria Metall AG: Increase of EBITDA Guidance for Fiscal Year 2026
Oct 7, 2026
Closed €28.20 (+0.4%) on Oct 8, 2026
AMAG Austria Metall AG: Successful first half of 2026 with a significant rise in earnings
Jul 30, 2026
Closed €28.60 (+5.1%) on Jul 30, 2026
AMAG Austria Metall AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
May 19, 2026
Closed €28.20 (0.0%) on May 20, 2026
AMAG Austria Metall AG: Strong first quarter of 2026 with significant increase in earnings
Apr 30, 2026
Closed €28.00 (0.0%) on Apr 30, 2026
AMAG Austria Metall AG: Release of a Financial report
Mar 25, 2026
Closed €27.20 (0.0%) on Mar 25, 2026
AGM: AMAG Austria Metall AG: Invitation to the 15th Ordinary Annual General Meeting
Mar 18, 2026
Closed €28.30 (+0.7%) on Mar 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 29, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 30, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 65 slides · Apr 16, 2026
AMAG Austria Metall AG on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 30 decks · latest Oct 29, 2026
Where AMAG Austria Metall AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:AMAG · Home listing | Vienna | Austria | EUR |
| gettex:AM8 | gettex | Germany | EUR |
| LS Exchange:A1JFYU | LS Exchange | Germany | EUR |
| Dusseldorf:AM8 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1JFYU | Lang & Schwarz | Germany | EUR |
| Frankfurt:AM8 | Frankfurt | Germany | EUR |
| LSE:0Q7L | LSE | United Kingdom | EUR |
| Stuttgart:AM8 | Stuttgart | Germany | EUR |
| Munich:AM8 | Munich | Germany | EUR |
| Aquis:AMAGV | Aquis | United Kingdom | EUR |
| Aquis:AMAGV | Aquis | United Kingdom | EUR |
| BX Swiss:AM8 · This page | BX Swiss | Switzerland | CHF |
| Turquoise:AMAGV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about AMAG Austria Metall AG.