Stock listing

B3:CBAV3 Companhia Brasileira de Aluminio Ações

Home listing (B3) of Companhia Brasileira de Aluminio

Follow Companhia Brasileira de Aluminio into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CBAV3

11.25 BRL -0.03 (-0.3%)

Close on Nov 5, 2026

Past year +125.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
11.20 – 11.34 BRLNov 5, 2026
Volume
3.64M sharesNov 5, 2026
Market cap
7.32B BRLAt the close on Nov 5, 2026 · price × 651.1M shares outstanding
52-week range
4.59 – 11.44 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
39.76M BRLMedian day 2.63M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Companhia Brasileira de Aluminio logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:CBAV3 · Home11.25 BRL-0.03 (-0.3%)3,641,80011.3411.3411.2011.28Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:CBAV3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.25-0.03-0.3%11.3411.3411.203,641,800
11.28+0.08+0.7%11.2311.3411.155,240,400
11.20-0.07-0.6%11.2011.2611.154,853,800
11.270.000.0%11.2111.2711.135,840,000
11.27-0.06-0.5%11.3011.3011.254,073,500
11.33-0.04-0.4%11.3611.3711.245,895,800
11.37+0.22+2.0%11.3711.4411.257,374,800
11.15-0.09-0.8%11.3111.3110.8010,043,400
11.24+0.01+0.1%11.2611.2711.213,080,600
11.23+0.01+0.1%11.2211.2911.205,482,700
11.22-0.05-0.4%11.3111.3111.227,062,500
11.27-0.06-0.5%11.3611.3611.265,063,300
11.33+0.02+0.2%11.3311.3411.302,075,400
11.31+0.01+0.1%11.3011.3311.281,530,500
11.30-0.03-0.3%11.3911.3911.281,990,000
11.33+0.03+0.3%11.3011.3911.233,806,100
11.30+0.06+0.5%11.2011.3111.206,370,400
11.24+0.07+0.6%11.2211.2411.183,321,000
11.17-0.06-0.5%11.2311.2711.098,226,300
11.23-0.02-0.2%11.2311.2811.2317,176,600
11.25-0.04-0.4%11.2611.2711.209,702,000
11.29+0.05+0.4%11.2611.2911.204,711,700
11.24+0.03+0.3%11.2511.2511.212,990,300
11.21-0.02-0.2%11.2211.2511.202,623,100
11.23+0.01+0.1%11.2211.2511.203,266,400
11.22+0.06+0.5%11.1711.2211.172,723,600
11.16-0.05-0.4%11.2311.2311.162,229,300
11.21-0.03-0.3%11.2311.2411.203,458,700
11.24-0.04-0.4%11.2711.2711.222,027,400
11.280.000.0%11.2611.2911.251,731,700
11.28+0.03+0.3%11.2411.2811.241,823,400
11.250.000.0%11.2611.2911.231,296,700
11.25+0.05+0.4%11.2011.2511.202,182,300
11.20-0.05-0.4%11.2411.2411.201,602,700
11.25+0.05+0.4%11.2011.2511.171,649,500
11.20+0.03+0.3%11.1611.2011.151,739,400
11.17-0.06-0.5%11.2011.2111.162,818,000
11.23+0.03+0.3%11.1811.2311.181,397,000
11.20-0.05-0.4%11.2411.2411.152,354,600
11.25+0.11+1.0%11.1511.2511.141,940,000
11.14-0.01-0.1%11.1811.1811.122,081,200
11.15-0.05-0.4%11.2111.2111.151,743,300
11.20+0.05+0.4%11.2011.2111.151,570,800
11.15-0.04-0.4%11.1911.2211.151,976,800
11.19-0.04-0.4%11.2211.2211.172,366,700
11.23+0.01+0.1%11.2611.2611.182,631,000
11.22+0.01+0.1%11.2011.2211.191,814,600
11.21+0.01+0.1%11.1911.2511.172,819,500
11.20+0.02+0.2%11.1611.2011.146,736,200
11.18+0.04+0.4%11.1611.1811.112,346,700
11.14-0.04-0.4%11.1811.1811.141,586,600
11.18+0.01+0.1%11.1811.1911.131,957,800
11.17+0.01+0.1%11.1311.1711.132,041,600
11.16+0.01+0.1%11.1611.1711.142,295,900
11.15+0.01+0.1%11.1511.1611.12875,500
11.14+0.07+0.6%11.0811.1511.081,266,500
11.07-0.06-0.5%11.1111.1211.072,184,600
11.13+0.03+0.3%11.0811.1311.061,625,000
11.100.000.0%11.1111.1311.032,779,100
11.10+0.01+0.1%11.1011.1211.081,826,800
11.09-0.03-0.3%11.1211.1411.093,035,600
11.12-0.01-0.1%11.1511.1811.094,958,700
11.13+0.02+0.2%11.0911.1411.083,495,000
11.11-0.01-0.1%11.1511.1511.084,369,200
Ticker
B3:CBAV3
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
B3
Currency
BRL

What changed lately

Latest news

Companhia Brasileira de Alumínio: Integrated aluminum operations, renewable energy, and ESG focus drive growth and competitiveness

May 12, 2026

Closed 10.60 (-0.2%) on May 13, 2026

Companhia Brasileira de Alumínio: EBITDA margin hit a multi-year high as strong pricing and efficiency drove robust financial results

May 7, 2026

Closed 10.62 (-0.6%) on May 8, 2026

Companhia Brasileira de Alumínio: Adjusted EBITDA rose 8% and leverage improved to 2.71x, with net income at R$341 million

May 6, 2026

Closed 10.68 (+0.4%) on May 7, 2026

Companhia Brasileira de Alumínio: Aluminum sales and EBITDA rose in 4Q25, with stable net debt and resilient market demand

Mar 5, 2026

Closed 10.10 (-0.3%) on Mar 5, 2026

Companhia Brasileira de Alumínio: Net revenue fell 4% YoY, with sequential EBITDA recovery and a net loss of R$164 million

Mar 4, 2026

Closed 10.10 (-0.3%) on Mar 5, 2026

Mergers and acquisitions

Jan 30, 2026

Closed 10.28 (+1.0%) on Feb 2, 2026

Chinalco, Rio Tinto to buy 68.6% stake in Brazil's CBA for $903.6 million

Jan 29, 2026

Closed 10.18 (-1.6%) on Jan 30, 2026

Brazil's CBA sale gathers pace as Chinalco joins bidding, sources say

Jan 26, 2026

Closed 9.80 (+4.9%) on Jan 26, 2026

Companhia Brasileira de Alumínio: Revenue and sales volumes grew in 3Q25, with improved debt profile and positive demand outlook

Nov 6, 2025

Closed 5.05 (-0.6%) on Nov 7, 2025

Emirates Global Aluminium explores bid for Brazilian aluminium firm CBA, sources say

Oct 7, 2025

All Companhia Brasileira de Aluminio news

Companhia Brasileira de Aluminio on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
8 in the last 12 months · 15 in all · newest May 13, 2026 · oldest 2024

Where Companhia Brasileira de Aluminio is listed

ListingExchangeCountryCurrency
B3:CBAV3 · Home listing · This pageB3BrazilBRL
B3:CBAV3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Companhia Brasileira de Aluminio.