Stock listing

B3:MELK3 Melnick Desenvolvimento Imobiliario SA Ações

Home listing (B3) of Melnick Desenvolvimento Imobiliario SA

Follow Melnick Desenvolvimento Imobiliario SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MELK3

2.30 BRL -0.10 (-4.2%)

Close on Nov 5, 2026

Past year -40.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
2.30 – 2.50 BRLNov 5, 2026
Volume
518,700 sharesNov 5, 2026
Market cap
467.0M BRLAt the close on Nov 5, 2026 · price × 203.0M shares outstanding
52-week range
2.24 – 4.22 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
1.76M BRLMedian day 511,900 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Melnick Desenvolvimento Imobiliario SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MELK3 · Home2.30 BRL-0.10 (-4.2%)518,7002.452.502.302.40Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:MELK3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.30-0.10-4.2%2.452.502.30518,700
2.40+0.06+2.6%2.322.412.32702,400
2.34+0.07+3.1%2.282.362.25493,600
2.27-0.01-0.4%2.312.352.24754,800
2.28-0.12-5.0%2.462.462.28832,700
2.40-0.20-7.7%2.562.602.391,253,400
2.60-0.10-3.7%2.752.782.561,723,200
2.70-0.69-20.4%2.992.992.632,993,300
3.39+0.14+4.3%3.283.393.23623,600
3.25+0.01+0.3%3.243.263.19355,900
3.24-0.06-1.8%3.263.343.24565,600
3.30+0.06+1.9%3.253.303.22566,200
3.24+0.08+2.5%3.143.243.14431,900
3.16+0.03+1.0%3.153.183.12498,400
3.13-0.26-7.7%3.303.353.101,517,400
3.39-0.11-3.1%3.433.483.38834,700
3.50-0.13-3.6%3.593.593.47876,800
3.63+0.13+3.7%3.503.663.501,172,600
3.50+0.12+3.6%3.383.503.34954,700
3.38+0.10+3.0%3.313.383.29525,000
3.28+0.01+0.3%3.223.373.22568,300
3.27+0.24+7.9%3.153.323.151,527,100
3.03+0.01+0.3%3.003.113.00559,800
3.02-0.04-1.3%3.033.042.99290,700
3.060.000.0%3.053.093.02363,600
3.06+0.04+1.3%3.003.062.98370,500
3.02+0.07+2.4%2.953.022.93565,400
2.95+0.04+1.4%2.912.962.90257,500
2.91-0.04-1.4%2.942.952.90556,800
2.95-0.04-1.3%3.003.002.93258,400
2.99+0.02+0.7%2.972.992.93354,400
2.97+0.04+1.4%2.952.972.93338,900
2.93+0.02+0.7%2.932.932.89141,100
2.91-0.04-1.4%2.982.982.89324,700
2.95+0.01+0.3%2.932.962.90463,500
2.94+0.03+1.0%2.892.942.89438,900
2.91-0.04-1.4%2.942.952.89390,300
2.95-0.06-2.0%3.003.012.95288,300
3.01+0.01+0.3%2.973.022.95755,800
3.00+0.08+2.7%2.953.002.90407,400
2.92+0.01+0.3%2.942.962.92497,200
2.91-0.03-1.0%2.982.982.89550,700
2.94+0.04+1.4%2.932.972.90410,900
2.90+0.01+0.3%2.862.982.86615,300
2.89+0.08+2.8%2.812.902.81795,700
2.81-0.06-2.1%2.872.892.79464,000
2.87+0.02+0.7%2.882.882.83353,900
2.85-0.01-0.3%2.852.882.82221,500
2.86-0.08-2.7%2.952.952.85605,200
2.94+0.12+4.3%2.782.942.78321,100
2.82+0.04+1.4%2.782.832.74315,000
2.78+0.04+1.5%2.742.792.72752,000
2.74-0.02-0.7%2.772.782.71596,100
2.76-0.05-1.8%2.802.822.74505,100
2.81+0.05+1.8%2.762.812.75391,400
2.760.000.0%2.742.842.74653,200
2.76-0.02-0.7%2.782.792.72520,400
2.78+0.07+2.6%2.762.882.76582,100
2.71+0.01+0.4%2.702.732.68185,900
2.70-0.08-2.9%2.772.782.70535,200
2.78-0.03-1.1%2.822.822.76295,800
2.81-0.04-1.4%2.892.892.80341,300
2.85-0.05-1.7%2.912.912.85298,500
2.90+0.01+0.3%2.922.952.90293,600
Ticker
B3:MELK3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Melnick Desenvolvimento Imobiliário: Strong Q2 results with higher margins, robust sales, and strategic diversification fueling growth

Aug 13, 2026

Closed 2.78 (+2.6%) on Aug 13, 2026

Melnick Desenvolvimento Imobiliário: Net income up 86% year-over-year, strong sales, and robust land bank drive positive outlook

May 14, 2026

Closed 3.22 (+2.5%) on May 14, 2026

Melnick Desenvolvimento Imobiliário: Record profit, robust sales, and strategic expansion drive strong 2025 performance

Mar 19, 2026

Closed 3.59 (-1.1%) on Mar 19, 2026

Melnick Desenvolvimento Imobiliário: Strong Q3 with rising margins, robust sales, and continued disciplined dividend payouts

Nov 12, 2025

Closed 3.78 (-1.8%) on Nov 12, 2025

Melnick Desenvolvimento Imobiliário: Strong Q2 sales, margin recovery, and expansion position the company for future growth

Aug 13, 2025

Melnick Desenvolvimento Imobiliário: Q1 2025 delivered strong inventory sales, cash generation, and a major capital reduction for shareholders

May 15, 2025

Melnick Desenvolvimento Imobiliário: Launches and cash generation soared, margins improved, and a major capital reduction was approved

Mar 21, 2025

Melnick Desenvolvimento Imobiliário: Strong post-flood recovery with high launches, robust margins, and continued dividend payouts

Nov 12, 2024

Melnick Desenvolvimento Imobiliário: Floods disrupted Q2 results, but sales and launches rebounded strongly in July

Aug 14, 2024

All Melnick Desenvolvimento Imobiliario SA news

Decks

Melnick Desenvolvimento Imobiliario SA on 6ix

News releases
4 in the last 12 months · 9 in all · newest Aug 13, 2026 · oldest 2024
Decks
25 decks · latest 2025

Where Melnick Desenvolvimento Imobiliario SA is listed

ListingExchangeCountryCurrency
B3:MELK3 · Home listing · This pageB3BrazilBRL
B3:MELK3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Melnick Desenvolvimento Imobiliario SA.