Stock listing
BIST:POLHO Polisan Holding AS Hisse
Follow Polisan Holding AS into a list and get an email when it puts out news.
Share price · BIST:POLHO
13.37 TRY +0.07 (+0.5%)
Close on Oct 30, 2026
- Day range
- 12.79 – 14.43 TRYOct 30, 2026
- Volume
- 1.65M sharesOct 30, 2026
- Market cap
- 10.14B TRYAt the close on Oct 30, 2026 · price × 758.5M shares outstanding
- 52-week range
- 12.47 – 25.30 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 32.95M TRYMedian day 1.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:POLHO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.37 | +0.07 | +0.5% | 13.20 | 14.43 | 12.79 | 1,646,220 | |
| 13.30 | +0.01 | +0.1% | 13.29 | 13.49 | 13.01 | 149,358 | |
| 13.29 | +0.37 | +2.9% | 12.76 | 13.50 | 12.75 | 863,751 | |
| 12.92 | -0.13 | -1.0% | 13.08 | 13.38 | 12.47 | 688,243 | |
| 13.05 | -0.10 | -0.8% | 13.15 | 13.51 | 12.58 | 936,128 | |
| 13.15 | -0.33 | -2.4% | 13.58 | 14.20 | 12.92 | 1,025,836 | |
| 13.48 | -0.71 | -5.0% | 14.18 | 14.29 | 12.78 | 5,213,314 | |
| 14.19 | -0.66 | -4.4% | 14.83 | 14.83 | 13.39 | 2,462,358 | |
| 14.85 | -1.65 | -10.0% | 16.32 | 16.48 | 14.85 | 1,915,116 | |
| 16.50 | -0.42 | -2.5% | 16.76 | 16.76 | 16.02 | 881,937 | |
| 16.92 | -0.23 | -1.3% | 17.15 | 17.44 | 16.66 | 789,828 | |
| 17.15 | -0.60 | -3.4% | 17.50 | 17.50 | 17.15 | 894,867 | |
| 17.75 | -0.23 | -1.3% | 17.98 | 18.18 | 17.65 | 733,714 | |
| 17.98 | -0.32 | -1.7% | 18.30 | 18.36 | 17.86 | 703,762 | |
| 18.30 | -0.17 | -0.9% | 18.30 | 18.78 | 18.22 | 1,158,900 | |
| 18.47 | +0.62 | +3.5% | 17.80 | 18.62 | 17.06 | 2,175,793 | |
| 17.85 | -0.66 | -3.6% | 18.40 | 18.59 | 17.77 | 761,863 | |
| 18.51 | +0.33 | +1.8% | 18.07 | 19.07 | 17.86 | 2,070,731 | |
| 18.18 | -0.04 | -0.2% | 18.45 | 18.72 | 17.83 | 1,245,415 | |
| 18.22 | +0.32 | +1.8% | 17.69 | 18.40 | 17.68 | 1,735,861 | |
| 17.90 | +0.18 | +1.0% | 18.00 | 18.26 | 17.50 | 1,259,214 | |
| 17.72 | -0.71 | -3.9% | 18.43 | 18.54 | 17.49 | 1,671,727 | |
| 18.43 | +0.07 | +0.4% | 18.76 | 18.90 | 18.21 | 1,234,598 | |
| 18.36 | -1.64 | -8.2% | 20.00 | 20.00 | 18.11 | 2,167,011 | |
| 20.00 | +1.20 | +6.4% | 18.80 | 20.00 | 18.53 | 1,321,383 | |
| 18.80 | -0.69 | -3.5% | 19.12 | 19.61 | 18.56 | 908,581 | |
| 19.49 | +1.63 | +9.1% | 17.86 | 19.64 | 17.83 | 3,300,261 | |
| 17.86 | +0.19 | +1.1% | 17.67 | 18.50 | 17.50 | 1,654,598 | |
| 17.67 | -1.83 | -9.4% | 19.45 | 19.45 | 17.55 | 3,943,669 | |
| 19.50 | -0.88 | -4.3% | 20.46 | 20.90 | 18.66 | 2,139,926 | |
| 20.38 | -0.56 | -2.7% | 21.20 | 21.56 | 20.38 | 2,257,150 | |
| 20.94 | -0.66 | -3.1% | 21.62 | 21.90 | 20.38 | 1,897,210 | |
| 21.60 | -0.48 | -2.2% | 22.02 | 22.30 | 21.60 | 1,178,163 | |
| 22.08 | -0.04 | -0.2% | 22.00 | 22.26 | 21.90 | 1,049,469 | |
| 22.12 | -0.02 | -0.1% | 21.98 | 22.20 | 21.92 | 985,142 | |
| 22.14 | -1.16 | -5.0% | 23.22 | 23.32 | 21.70 | 5,539,229 | |
| 23.30 | -0.20 | -0.9% | 23.44 | 23.56 | 23.16 | 2,120,244 | |
| 23.50 | +0.32 | +1.4% | 23.54 | 23.60 | 23.02 | 2,534,263 | |
| 23.18 | +0.78 | +3.5% | 22.42 | 23.22 | 22.08 | 2,431,317 | |
| 22.40 | -0.46 | -2.0% | 22.86 | 22.92 | 22.26 | 1,368,408 | |
| 22.86 | +0.44 | +2.0% | 22.42 | 23.14 | 22.20 | 2,528,128 | |
| 22.42 | +0.18 | +0.8% | 22.20 | 22.68 | 21.84 | 1,439,744 | |
| 22.24 | +0.44 | +2.0% | 21.72 | 22.30 | 21.30 | 2,576,065 | |
| 21.80 | -0.40 | -1.8% | 22.20 | 22.48 | 21.80 | 1,218,851 | |
| 22.20 | +0.12 | +0.5% | 22.30 | 22.40 | 21.92 | 1,458,793 | |
| 22.08 | -0.38 | -1.7% | 22.58 | 22.86 | 22.00 | 1,492,902 | |
| 22.46 | +0.02 | +0.1% | 22.46 | 22.78 | 22.32 | 941,537 | |
| 22.44 | -0.06 | -0.3% | 22.50 | 22.82 | 22.32 | 827,734 | |
| 22.50 | -0.06 | -0.3% | 22.60 | 22.76 | 22.48 | 919,791 | |
| 22.56 | -0.20 | -0.9% | 22.82 | 23.02 | 22.40 | 1,634,139 | |
| 22.76 | +0.14 | +0.6% | 22.68 | 23.04 | 22.64 | 1,139,509 | |
| 22.62 | -0.02 | -0.1% | 22.62 | 23.44 | 22.48 | 1,591,150 | |
| 22.64 | -0.38 | -1.7% | 22.54 | 22.88 | 22.26 | 2,228,759 | |
| 23.02 | +0.70 | +3.1% | 22.18 | 23.30 | 22.08 | 2,972,864 | |
| 22.32 | 0.00 | 0.0% | 22.32 | 22.68 | 22.24 | 2,693,769 | |
| 22.32 | +0.12 | +0.5% | 22.30 | 22.70 | 22.14 | 2,076,477 | |
| 22.20 | +0.20 | +0.9% | 22.02 | 22.38 | 21.92 | 1,692,279 | |
| 22.00 | +0.54 | +2.5% | 21.42 | 22.58 | 21.34 | 2,989,060 | |
| 21.46 | +0.42 | +2.0% | 21.06 | 21.78 | 21.06 | 1,514,084 | |
| 21.04 | -0.16 | -0.8% | 21.26 | 21.42 | 20.98 | 780,107 | |
| 21.20 | +0.16 | +0.8% | 21.04 | 21.20 | 21.00 | 459,708 | |
| 21.04 | +0.04 | +0.2% | 21.06 | 21.20 | 21.00 | 934,728 | |
| 21.00 | -0.02 | -0.1% | 20.94 | 21.16 | 20.94 | 794,210 | |
| 21.02 | -0.08 | -0.4% | 21.18 | 21.44 | 20.96 | 1,374,750 | |
| 21.10 | +0.30 | +1.4% | 20.80 | 21.26 | 20.80 | 1,216,817 | |
| 20.80 | +0.16 | +0.8% | 20.56 | 20.96 | 20.50 | 919,303 |
- Ticker
- BIST:POLHO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Nov 19, 2025
3Q 2025 Interim Report
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 16 slides
Latest news
3Q 2025 Interim Report
Nov 19, 2025
Closed 15.73 (-4.0%) on Nov 19, 2025
3Q 2025 Financial Report
Nov 19, 2025
Closed 15.73 (-4.0%) on Nov 19, 2025
Decks
FY2025 Earnings Presentation
Earnings · 16 slides · March 2026
9M2025 Earnings Presentation
Earnings · 21 slides · November 2025
Q1 2025 Earnings Presentation
Earnings · 24 slides · May 12, 2025
FY2024 Earnings Presentation
Earnings · 26 slides · March 2025
Polisan Holding AS on 6ix
- News releases
- 2 in the last 12 months · 15 in all · newest Nov 19, 2025 · oldest 2023
- Decks
- 40 decks · latest March 2026
Log in to ask 6ix AI your own questions about Polisan Holding AS.