Stock listing
ASX:TPW Temple & Webster Group Ltd Share Price
Home listing (ASX) of Temple & Webster Group Ltd
Follow Temple & Webster Group Ltd into a list and get an email when it puts out news.
Share price · ASX:TPW
$5.33 AUD +0.05 (+0.9%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $5.28 – $5.47 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 209,253 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $621.2M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 116.5M shares outstanding
- 52-week range
- $4.03 – $24.53 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5.42M AUDMedian day 764,051 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TPW · Home | $5.33 AUD | +0.05 (+0.9%) | 209,253 | $5.28 | $5.47 | $5.28 | $5.28 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:TPLWF | $3.548 USD | -0.113 (-3.1%) | 1,086 | $3.548 | $3.548 | $3.548 | $3.66 | Close on Oct 27, 2026 |
| Frankfurt:2Q9 | €3.12 EUR | +0.02 (+0.6%) | — | €3.22 | €3.22 | €3.12 | €3.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TPW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.28 | +0.08 | +1.5% | $5.20 | $5.33 | $5.19 | 354,198 | |
| $5.20 | +0.07 | +1.4% | $5.13 | $5.33 | $5.07 | 637,965 | |
| $5.13 | +0.04 | +0.8% | $5.00 | $5.35 | $5.00 | 1,092,806 | |
| $5.09 | +0.04 | +0.8% | $5.05 | $5.19 | $4.89 | 715,924 | |
| $5.05 | -0.38 | -7.0% | $5.24 | $5.25 | $4.935 | 1,683,123 | |
| $5.43 | +1.36 | +33.4% | $4.50 | $5.44 | $4.49 | 3,580,398 | |
| $4.07 | -0.40 | -8.9% | $4.27 | $4.38 | $4.03 | 1,737,133 | |
| $4.47 | +0.01 | +0.2% | $4.50 | $4.58 | $4.37 | 370,976 | |
| $4.46 | +0.19 | +4.4% | $4.27 | $4.46 | $4.25 | 624,088 | |
| $4.27 | -0.18 | -4.0% | $4.43 | $4.47 | $4.25 | 564,874 | |
| $4.45 | +0.18 | +4.2% | $4.33 | $4.57 | $4.25 | 621,213 | |
| $4.27 | -0.05 | -1.2% | $4.30 | $4.31 | $4.18 | 515,521 | |
| $4.32 | +0.10 | +2.4% | $4.20 | $4.35 | $4.13 | 564,374 | |
| $4.22 | -0.08 | -1.9% | $4.24 | $4.28 | $4.12 | 833,155 | |
| $4.30 | -0.14 | -3.2% | $4.47 | $4.57 | $4.25 | 533,499 | |
| $4.44 | +0.19 | +4.5% | $4.25 | $4.45 | $4.25 | 534,313 | |
| $4.25 | -0.08 | -1.8% | $4.25 | $4.34 | $4.24 | 470,585 | |
| $4.33 | +0.06 | +1.4% | $4.23 | $4.36 | $4.22 | 382,444 | |
| $4.27 | -0.01 | -0.2% | $4.26 | $4.31 | $4.22 | 304,731 | |
| $4.28 | -0.11 | -2.5% | $4.36 | $4.375 | $4.25 | 383,247 | |
| $4.39 | +0.02 | +0.5% | $4.34 | $4.40 | $4.32 | 310,239 | |
| $4.37 | -0.12 | -2.7% | $4.40 | $4.48 | $4.36 | 467,020 | |
| $4.49 | +0.21 | +4.9% | $4.30 | $4.58 | $4.22 | 563,548 | |
| $4.28 | +0.07 | +1.7% | $4.21 | $4.30 | $4.20 | 413,632 | |
| $4.21 | +0.01 | +0.2% | $4.22 | $4.28 | $4.18 | 352,401 | |
| $4.20 | -0.19 | -4.3% | $4.38 | $4.39 | $4.17 | 1,277,358 | |
| $4.39 | -0.02 | -0.5% | $4.33 | $4.43 | $4.24 | 605,258 | |
| $4.41 | +0.20 | +4.8% | $4.28 | $4.53 | $4.26 | 1,019,395 | |
| $4.21 | -0.09 | -2.1% | $4.40 | $4.48 | $4.21 | 910,488 | |
| $4.30 | +0.07 | +1.7% | $4.29 | $4.34 | $4.24 | 513,162 | |
| $4.23 | -0.07 | -1.6% | $4.34 | $4.45 | $4.23 | 1,952,733 | |
| $4.30 | -0.08 | -1.8% | $4.46 | $4.48 | $4.29 | 605,489 | |
| $4.38 | -0.09 | -2.0% | $4.47 | $4.49 | $4.34 | 476,942 | |
| $4.47 | -0.02 | -0.4% | $4.47 | $4.53 | $4.44 | 793,406 | |
| $4.49 | -0.05 | -1.1% | $4.60 | $4.69 | $4.49 | 509,167 | |
| $4.54 | -0.19 | -4.0% | $4.80 | $4.80 | $4.46 | 1,182,423 | |
| $4.73 | +0.04 | +0.9% | $4.69 | $4.76 | $4.665 | 504,383 | |
| $4.69 | -0.06 | -1.3% | $4.75 | $4.83 | $4.69 | 736,765 | |
| $4.75 | -0.14 | -2.9% | $4.90 | $4.98 | $4.735 | 764,051 | |
| $4.89 | +0.05 | +1.0% | $4.85 | $4.96 | $4.72 | 1,033,833 | |
| $4.84 | +0.02 | +0.4% | $4.96 | $5.14 | $4.84 | 1,369,952 | |
| $4.82 | +0.07 | +1.5% | $4.75 | $4.88 | $4.69 | 690,694 | |
| $4.75 | -0.10 | -2.1% | $4.79 | $4.82 | $4.69 | 1,102,619 | |
| $4.85 | +0.04 | +0.8% | $4.85 | $4.90 | $4.74 | 653,685 | |
| $4.81 | +0.01 | +0.2% | $4.80 | $4.88 | $4.68 | 5,180,093 | |
| $4.80 | +0.18 | +3.9% | $4.70 | $4.82 | $4.67 | 946,357 | |
| $4.62 | -0.20 | -4.1% | $4.81 | $4.83 | $4.62 | 795,601 | |
| $4.82 | -0.12 | -2.4% | $4.94 | $5.06 | $4.76 | 837,655 | |
| $4.94 | +0.28 | +6.0% | $4.77 | $5.08 | $4.77 | 1,247,801 | |
| $4.66 | +0.36 | +8.4% | $4.62 | $4.75 | $4.50 | 2,553,053 | |
| $4.30 | -0.21 | -4.7% | $4.58 | $4.59 | $4.29 | 2,918,104 | |
| $4.51 | +0.36 | +8.7% | $4.28 | $4.51 | $4.19 | 3,879,276 | |
| $4.15 | -0.90 | -17.8% | $4.91 | $4.91 | $4.07 | 9,432,267 | |
| $5.05 | -0.09 | -1.8% | $5.10 | $5.25 | $5.05 | 742,321 | |
| $5.14 | -0.05 | -1.0% | $5.15 | $5.24 | $5.04 | 1,001,600 | |
| $5.19 | -0.05 | -1.0% | $5.25 | $5.34 | $5.04 | 1,307,971 | |
| $5.24 | -0.10 | -1.9% | $5.23 | $5.32 | $5.16 | 1,036,637 | |
| $5.34 | -0.34 | -6.0% | $5.67 | $5.70 | $5.255 | 1,375,639 | |
| $5.68 | -0.13 | -2.2% | $5.61 | $5.71 | $5.34 | 1,013,642 | |
| $5.81 | -0.24 | -4.0% | $6.00 | $6.06 | $5.68 | 768,289 | |
| $6.05 | -0.15 | -2.4% | $6.14 | $6.30 | $6.01 | 827,349 | |
| $6.20 | +0.06 | +1.0% | $6.06 | $6.50 | $5.90 | 1,243,877 | |
| $6.14 | +0.62 | +11.2% | $5.68 | $6.15 | $5.62 | 1,072,993 | |
| $5.52 | -0.03 | -0.5% | $5.64 | $5.69 | $5.50 | 481,936 | |
| $5.55 | 0.00 | 0.0% | $5.57 | $5.58 | $5.355 | 728,123 |
- Ticker
- ASX:TPW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
2026 AGM Presentation and Strategy Update
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides
Latest news
2026 AGM Presentation and Strategy Update
Oct 22, 2026
Closed $5.43 (+33.4%) on Oct 23, 2026
2026 AGM Addresses and Strategy Update
Oct 22, 2026
Closed $5.43 (+33.4%) on Oct 23, 2026
FY26 Results and Trading Update
Aug 18, 2026
Closed $4.15 (-17.8%) on Aug 19, 2026
FY26 Investor Presentation
Aug 18, 2026
Closed $4.15 (-17.8%) on Aug 19, 2026
Appendix 4E & 2026 Financial Report
Aug 18, 2026
Closed $4.15 (-17.8%) on Aug 19, 2026
S&P DJI Announces June 2026 Quarterly Rebalance
Jun 5, 2026
Closed $4.90 (+5.2%) on Jun 9, 2026
Mark Coulter appointed Executive Chair & New CEO Appointment
Apr 22, 2026
Closed $6.06 (-8.2%) on Apr 23, 2026
Half Year Results & Trading Update
Feb 11, 2026
Closed $7.64 (-32.6%) on Feb 12, 2026
H1FY26 Investor Presentation
Feb 11, 2026
Closed $7.64 (-32.6%) on Feb 12, 2026
Appendix 4D & 2026 Half Year Financial Statements
Feb 11, 2026
Closed $7.64 (-32.6%) on Feb 12, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides · Oct 23, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · Aug 19, 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · Feb 12, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 26, 2025
Temple & Webster Group Ltd on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 90 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 41 decks · latest Oct 23, 2026
Where Temple & Webster Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TPW · Home listing · This page | ASX | Australia | AUD |
| OTC:TPLWF | OTC | United States | USD |
| gettex:2Q9 | gettex | Germany | EUR |
| LS Exchange:A2ABUR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ABUR | Lang & Schwarz | Germany | EUR |
| Frankfurt:2Q9 | Frankfurt | Germany | EUR |
| Munich:2Q9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Temple & Webster Group Ltd.