Stock listing

LSE:DEBS boohoo group PLC Share Price

Home listing (LSE) of boohoo group PLC

Follow boohoo group PLC into a list and get an email when it puts out news.

Share price · LSE:DEBS

25.50p GBX (pence) -0.75 (-2.9%)

Close on Oct 30, 2026

Past year +108.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
25.50p – 26.50p GBX (pence)Oct 30, 2026
Volume
1.13M sharesOct 30, 2026
Market cap
£401.1M GBPAt the close on Oct 30, 2026 · price × 1.57B shares outstanding
52-week range
10.30p – 29.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£742,494 GBPMedian day 1.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
boohoo group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DEBS · Home25.50p GBX (pence)-0.75 (-2.9%)1,133,10926.50p26.50p25.50p26.25pClose on Oct 30, 2026
Frankfurt:1B9€0.292 EUR+0.016 (+5.8%)—€0.292€0.292€0.292€0.276Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DEBS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
25.50p-0.75-2.9%26.50p26.50p25.50p1,133,109
26.25p-0.05-0.2%25.50p26.50p25.50p789,686
26.30p+0.30+1.2%26.00p26.50p25.00p10,040,868
26.00p-0.30-1.1%26.00p26.30p25.00p7,600,003
26.30p+0.90+3.5%26.00p26.30p25.00p6,561,355
25.40p+0.40+1.6%26.00p26.50p25.40p8,988,899
25.00p0.000.0%25.00p25.50p24.50p423,797
25.00p0.000.0%24.75p25.50p24.50p6,771,001
25.00p-0.50-2.0%25.50p26.00p24.50p2,131,049
25.50p+0.50+2.0%24.75p26.00p24.50p2,203,011
25.00p+0.50+2.0%24.25p25.00p24.00p2,204,918
24.50p0.000.0%24.25p24.52p24.00p1,246,331
24.50p+0.25+1.0%24.25p24.50p24.00p825,212
24.25p0.000.0%24.50p24.52p24.00p1,590,191
24.25p-0.25-1.0%24.50p24.50p24.00p651,126
24.50p-0.10-0.4%24.25p25.00p24.00p1,268,551
24.60p+0.60+2.5%24.00p24.60p23.50p832,134
24.00p-0.50-2.0%24.00p24.50p23.50p538,878
24.50p+1.00+4.3%24.25p24.52p23.50p3,110,006
23.50p-0.75-3.1%24.25p24.50p23.50p450,910
24.25p+3.25+15.5%24.25p24.52p24.00p1,867,652
21.00p-3.05-12.7%24.25p24.52p21.00p3,876,020
24.05p-0.45-1.8%24.00p24.50p23.50p1,209,403
24.50p+0.50+2.1%24.00p24.50p23.50p977,493
24.00p0.000.0%24.00p24.52p23.50p857,487
24.00p+0.25+1.1%23.50p24.50p23.50p1,500,272
23.75p0.000.0%23.50p24.01p23.50p2,169,075
23.75p0.000.0%24.00p24.50p23.50p1,874,037
23.75p0.000.0%24.00p24.50p23.50p268,141
23.75p-0.95-3.8%24.75p25.00p23.50p2,192,875
24.70p-0.55-2.2%25.25p25.50p24.00p26,865,717
25.25p+0.75+3.1%25.50p26.00p24.00p6,153,770
24.50p+0.90+3.8%24.00p24.50p23.50p3,118,534
23.60p-1.10-4.5%24.75p25.00p23.00p4,989,707
24.70p-1.05-4.1%25.50p26.00p24.50p3,604,637
25.75p+0.20+0.8%25.50p27.00p25.00p4,915,888
25.55p+4.30+20.2%23.50p26.50p22.50p14,976,611
21.25p0.000.0%21.25p21.50p21.00p263,732
21.25p0.000.0%21.25p21.50p21.00p1,356,818
21.25p0.000.0%21.50p21.50p21.00p289,107
21.25p0.000.0%21.50p21.50p20.50p1,472,519
21.25p0.000.0%21.25p21.50p21.00p317,684
21.25p+0.25+1.2%21.50p22.00p21.00p643,412
21.00p+0.30+1.4%22.25p22.50p21.00p1,424,974
20.70p-0.95-4.4%22.00p23.00p20.70p3,054,700
21.65p+0.75+3.6%21.00p22.50p20.50p4,853,341
20.90p+1.40+7.2%19.50p22.00p19.50p5,233,083
19.50p-0.10-0.5%19.50p20.00p19.00p2,332,821
19.60p-0.20-1.0%19.75p20.00p19.00p2,382,009
19.80p-0.45-2.2%20.25p20.50p19.00p1,897,232
20.25p-0.50-2.4%20.75p21.00p20.00p2,178,240
20.75p+0.25+1.2%20.75p21.00p20.50p1,293,490
20.50p-0.10-0.5%20.60p21.00p20.50p1,294,418
20.60p-0.65-3.1%21.25p21.50p20.50p3,086,053
21.25p0.000.0%21.25p22.00p21.00p2,604,651
21.25p0.000.0%21.25p21.50p21.00p245,668
21.25p0.000.0%21.25p21.50p21.00p416,359
21.25p-0.50-2.3%22.00p22.10p20.75p5,970,499
21.75p0.000.0%22.00p22.00p21.50p5,059,216
21.75p-0.25-1.1%21.75p22.50p21.50p1,082,810
22.00p+0.45+2.1%21.75p22.00p21.50p4,556,687
21.55p-0.45-2.0%22.00p22.50p21.50p944,146
22.00p-0.10-0.5%22.25p22.50p21.50p1,791,035
22.10p-0.30-1.3%22.75p23.00p22.00p2,420,766
22.40p-0.60-2.6%23.00p23.50p22.40p1,558,064
23.00p-0.50-2.1%23.50p24.00p22.50p5,056,630
Ticker
LSE:DEBS
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Boohoo Group (LSE:DEBS) Q4 2024 Earnings Call

    Wed, May 08, 2024 · 4:00 AM ET

    Watch Transcript

  • Boohoo Group (LSE:DEBS) Q2 2024 Earnings Call

    Tue, Oct 03, 2023 · 4:00 AM ET

    Watch Transcript

  • Boohoo Group (LSE:DEBS) Q4 2023 Earnings Call

    Tue, May 16, 2023 · 4:00 AM ET

    Watch Transcript

Latest news

TR-1: Notification of Major Holdings

Nov 2, 2026

Results for the six months ended 31 August 2026

Oct 23, 2026

Closed 25.40p (+1.6%) on Oct 23, 2026

Trading update for the six months ended 31 August

Sep 17, 2026

Closed 25.25p (+3.1%) on Sep 17, 2026

Disposal of Nasty Gal for $16m

Sep 15, 2026

Closed 23.60p (-4.5%) on Sep 15, 2026

Disposal of Sheffield Distribution Centre for £90m

Sep 10, 2026

Closed 25.55p (+20.2%) on Sep 10, 2026

Appointment of Joint Broker

Jul 31, 2026

Closed 22.40p (-2.6%) on Jul 31, 2026

Continued Positive Trading

Jul 14, 2026

Closed 25.20p (+5.0%) on Jul 14, 2026

Annual Report and Accounts and AGM Notice

Jun 19, 2026

Closed 23.00p (-0.9%) on Jun 19, 2026

Sublease of US distribution centre

Jun 12, 2026

Closed 24.50p (+4.3%) on Jun 12, 2026

New licensing partnership with Revolution Beauty

Jun 8, 2026

Closed 23.00p (-2.1%) on Jun 8, 2026

All boohoo group PLC news

Decks

boohoo group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
35 in the last 12 months · 233 in all · newest Nov 2, 2026 · oldest 2014
Calls
12 calls with a replay · 12 with a transcript · latest May 8, 2024
Decks
16 decks · latest May 12, 2024

Where boohoo group PLC is listed

ListingExchangeCountryCurrency
LSE:DEBS · Home listing · This pageLSEUnited KingdomGBX
gettex:1B9gettexGermanyEUR
LS Exchange:A1XFBJLS ExchangeGermanyEUR
Stuttgart:1B9StuttgartGermanyEUR
Lang & Schwarz:A1XFBJLang & SchwarzGermanyEUR
AQUIS:DEBS.GBAQUISUnited KingdomGBX
OTC:BHOOYOTCUnited StatesUSD
Aquis:DEBSLAquisUnited KingdomGBX
Frankfurt:1B9FrankfurtGermanyEUR
BX Swiss:DEBSBX SwissSwitzerlandCHF
Dusseldorf:1B9DusseldorfGermanyEUR
Munich:1B9MunichGermanyEUR
OTC:BHHOFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about boohoo group PLC.