Stock listing
Shanghai:600824 Shanghai Yimin Commercial Group Co., Ltd. (益民集团) 股价
Follow Shanghai Yimin Commercial Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600824
¥3.69 CNY +0.03 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥3.63 – ¥3.73 CNYNov 3, 2026
- Volume
- 13.53M sharesNov 3, 2026
- Market cap
- ¥3.89B CNYAt the close on Nov 3, 2026 · price × 1.05B shares outstanding
- 52-week range
- ¥3.22 – ¥5.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥58.46M CNYMedian day 14.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600824 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.69 | +0.03 | +0.8% | ¥3.63 | ¥3.73 | ¥3.63 | 13,528,821 | |
| ¥3.66 | +0.09 | +2.5% | ¥3.55 | ¥3.67 | ¥3.49 | 14,663,048 | |
| ¥3.57 | -0.10 | -2.7% | ¥3.63 | ¥3.69 | ¥3.55 | 14,188,539 | |
| ¥3.67 | -0.08 | -2.1% | ¥3.75 | ¥3.78 | ¥3.66 | 12,808,900 | |
| ¥3.75 | +0.01 | +0.3% | ¥3.70 | ¥3.77 | ¥3.67 | 22,563,704 | |
| ¥3.74 | +0.08 | +2.2% | ¥3.64 | ¥3.83 | ¥3.63 | 27,863,900 | |
| ¥3.66 | +0.06 | +1.7% | ¥3.57 | ¥3.69 | ¥3.55 | 14,967,342 | |
| ¥3.60 | +0.10 | +2.9% | ¥3.50 | ¥3.61 | ¥3.44 | 18,382,415 | |
| ¥3.50 | -0.06 | -1.7% | ¥3.57 | ¥3.58 | ¥3.48 | 9,344,500 | |
| ¥3.56 | +0.02 | +0.6% | ¥3.54 | ¥3.63 | ¥3.53 | 8,866,634 | |
| ¥3.54 | -0.01 | -0.3% | ¥3.54 | ¥3.58 | ¥3.51 | 8,594,746 | |
| ¥3.55 | -0.08 | -2.2% | ¥3.61 | ¥3.64 | ¥3.51 | 11,731,800 | |
| ¥3.63 | -0.02 | -0.5% | ¥3.70 | ¥3.73 | ¥3.61 | 9,468,300 | |
| ¥3.65 | -0.09 | -2.4% | ¥3.69 | ¥3.73 | ¥3.64 | 9,734,990 | |
| ¥3.74 | -0.06 | -1.6% | ¥3.78 | ¥3.82 | ¥3.73 | 9,192,000 | |
| ¥3.80 | +0.06 | +1.6% | ¥3.72 | ¥3.83 | ¥3.68 | 14,141,560 | |
| ¥3.74 | -0.10 | -2.6% | ¥3.83 | ¥3.90 | ¥3.72 | 12,833,160 | |
| ¥3.84 | +0.15 | +4.1% | ¥3.70 | ¥3.84 | ¥3.67 | 18,590,564 | |
| ¥3.69 | -0.02 | -0.5% | ¥3.71 | ¥3.75 | ¥3.67 | 10,083,800 | |
| ¥3.71 | +0.05 | +1.4% | ¥3.67 | ¥3.74 | ¥3.63 | 11,736,000 | |
| ¥3.66 | +0.02 | +0.5% | ¥3.61 | ¥3.69 | ¥3.61 | 8,230,634 | |
| ¥3.64 | -0.02 | -0.5% | ¥3.65 | ¥3.69 | ¥3.59 | 7,826,887 | |
| ¥3.66 | -0.01 | -0.3% | ¥3.65 | ¥3.72 | ¥3.63 | 10,735,900 | |
| ¥3.67 | -0.01 | -0.3% | ¥3.68 | ¥3.75 | ¥3.63 | 10,930,300 | |
| ¥3.68 | -0.06 | -1.6% | ¥3.73 | ¥3.76 | ¥3.64 | 13,703,800 | |
| ¥3.74 | +0.10 | +2.7% | ¥3.64 | ¥3.76 | ¥3.63 | 12,731,832 | |
| ¥3.64 | +0.06 | +1.7% | ¥3.58 | ¥3.70 | ¥3.56 | 15,329,458 | |
| ¥3.58 | 0.00 | 0.0% | ¥3.56 | ¥3.60 | ¥3.50 | 12,131,020 | |
| ¥3.58 | 0.00 | 0.0% | ¥3.55 | ¥3.60 | ¥3.50 | 11,191,940 | |
| ¥3.58 | -0.15 | -4.0% | ¥3.72 | ¥3.73 | ¥3.57 | 17,733,200 | |
| ¥3.73 | +0.02 | +0.5% | ¥3.69 | ¥3.78 | ¥3.66 | 15,665,240 | |
| ¥3.71 | -0.09 | -2.4% | ¥3.77 | ¥3.85 | ¥3.67 | 21,503,552 | |
| ¥3.80 | -0.14 | -3.6% | ¥3.93 | ¥3.96 | ¥3.79 | 29,022,092 | |
| ¥3.94 | +0.04 | +1.0% | ¥4.06 | ¥4.17 | ¥3.93 | 51,364,031 | |
| ¥3.90 | +0.03 | +0.8% | ¥3.85 | ¥3.91 | ¥3.85 | 18,234,100 | |
| ¥3.87 | +0.10 | +2.7% | ¥3.78 | ¥3.88 | ¥3.75 | 18,496,890 | |
| ¥3.77 | +0.02 | +0.5% | ¥3.75 | ¥3.82 | ¥3.67 | 15,557,304 | |
| ¥3.75 | -0.03 | -0.8% | ¥3.79 | ¥3.81 | ¥3.73 | 15,417,000 | |
| ¥3.78 | -0.02 | -0.5% | ¥3.80 | ¥3.84 | ¥3.73 | 17,099,548 | |
| ¥3.80 | +0.12 | +3.3% | ¥3.66 | ¥3.81 | ¥3.66 | 20,234,701 | |
| ¥3.68 | -0.05 | -1.3% | ¥3.71 | ¥3.76 | ¥3.65 | 17,643,800 | |
| ¥3.73 | +0.08 | +2.2% | ¥3.63 | ¥3.75 | ¥3.62 | 20,258,000 | |
| ¥3.65 | -0.01 | -0.3% | ¥3.63 | ¥3.69 | ¥3.59 | 15,803,100 | |
| ¥3.66 | +0.02 | +0.5% | ¥3.61 | ¥3.70 | ¥3.61 | 15,943,754 | |
| ¥3.64 | +0.06 | +1.7% | ¥3.55 | ¥3.72 | ¥3.55 | 21,879,031 | |
| ¥3.58 | +0.03 | +0.8% | ¥3.55 | ¥3.76 | ¥3.55 | 18,938,881 | |
| ¥3.55 | -0.08 | -2.2% | ¥3.67 | ¥3.71 | ¥3.49 | 20,989,152 | |
| ¥3.63 | +0.03 | +0.8% | ¥3.64 | ¥3.66 | ¥3.59 | 18,282,180 | |
| ¥3.60 | -0.15 | -4.0% | ¥3.72 | ¥3.72 | ¥3.58 | 24,648,700 | |
| ¥3.75 | -0.14 | -3.6% | ¥3.91 | ¥3.91 | ¥3.71 | 49,245,041 | |
| ¥3.89 | +0.35 | +9.9% | ¥3.54 | ¥3.89 | ¥3.49 | 34,243,930 | |
| ¥3.54 | -0.06 | -1.7% | ¥3.57 | ¥3.57 | ¥3.50 | 8,444,050 | |
| ¥3.60 | -0.06 | -1.6% | ¥3.65 | ¥3.66 | ¥3.57 | 10,471,600 | |
| ¥3.66 | +0.04 | +1.1% | ¥3.65 | ¥3.68 | ¥3.59 | 9,392,474 | |
| ¥3.62 | 0.00 | 0.0% | ¥3.62 | ¥3.66 | ¥3.59 | 8,886,017 | |
| ¥3.62 | +0.12 | +3.4% | ¥3.49 | ¥3.63 | ¥3.48 | 13,778,751 | |
| ¥3.50 | -0.03 | -0.8% | ¥3.52 | ¥3.53 | ¥3.44 | 8,757,315 | |
| ¥3.53 | -0.02 | -0.6% | ¥3.53 | ¥3.56 | ¥3.48 | 7,743,800 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.56 | ¥3.57 | ¥3.50 | 8,399,921 | |
| ¥3.55 | -0.06 | -1.7% | ¥3.63 | ¥3.63 | ¥3.54 | 6,764,196 | |
| ¥3.61 | +0.05 | +1.4% | ¥3.58 | ¥3.62 | ¥3.55 | 6,325,065 |
- Ticker
- Shanghai:600824
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600824)"SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD."Report for Q3 2026
Latest news
(600824)"SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥3.67 (-2.1%) on Oct 29, 2026
(600824)"SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD."Brief Report on Operating Data for Q3 2026
Oct 29, 2026
Closed ¥3.67 (-2.1%) on Oct 29, 2026
(600824)"SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD."Announcement on Resolutions of the 14th Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥3.67 (-2.1%) on Oct 29, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 10, 2026
Closed ¥3.80 (-3.6%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥3.65 (-0.3%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 7, 2026
Closed ¥3.50 (-0.8%) on Aug 7, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥3.49 (-1.1%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 30, 2026
Closed ¥3.29 (-1.5%) on Jun 30, 2026
Notice on Convening the 2025 Annual General Meeting
Jun 6, 2026
Closed ¥3.66 (-2.1%) on Jun 8, 2026
Announcement on Resignation of Senior Management Member
May 26, 2026
Closed ¥3.85 (-0.5%) on May 26, 2026
Shanghai Yimin Commercial Group Co., Ltd. on 6ix
- News releases
- 15 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Yimin Commercial Group Co., Ltd.