Stock listing
Shanghai:603719 Bestore Co., Ltd. (良品铺子) 股价
Follow Bestore Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603719
¥9.48 CNY +0.22 (+2.4%)
Close on Oct 30, 2026
- Day range
- ¥9.21 – ¥9.76 CNYOct 30, 2026
- Volume
- 17.52M sharesOct 30, 2026
- Market cap
- ¥3.77B CNYAt the close on Oct 30, 2026 · price × 398.0M shares outstanding
- 52-week range
- ¥8.13 – ¥13.03 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥56.97M CNYMedian day 4.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603719 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.48 | +0.22 | +2.4% | ¥9.27 | ¥9.76 | ¥9.21 | 17,524,493 | |
| ¥9.26 | 0.00 | 0.0% | ¥9.22 | ¥9.46 | ¥9.15 | 12,882,961 | |
| ¥9.26 | -0.02 | -0.2% | ¥9.29 | ¥9.36 | ¥8.96 | 18,159,608 | |
| ¥9.28 | -0.11 | -1.2% | ¥9.70 | ¥10.10 | ¥9.24 | 28,816,768 | |
| ¥9.39 | +0.85 | +10.0% | ¥8.50 | ¥9.39 | ¥8.45 | 13,520,099 | |
| ¥8.54 | +0.07 | +0.8% | ¥8.52 | ¥8.58 | ¥8.19 | 4,318,218 | |
| ¥8.47 | -0.26 | -3.0% | ¥8.74 | ¥8.74 | ¥8.45 | 3,847,799 | |
| ¥8.73 | -0.13 | -1.5% | ¥8.89 | ¥8.97 | ¥8.70 | 2,964,600 | |
| ¥8.86 | +0.06 | +0.7% | ¥8.82 | ¥8.96 | ¥8.78 | 3,108,224 | |
| ¥8.80 | -0.15 | -1.7% | ¥8.97 | ¥9.04 | ¥8.70 | 3,101,999 | |
| ¥8.95 | -0.08 | -0.9% | ¥9.19 | ¥9.19 | ¥8.87 | 3,053,400 | |
| ¥9.03 | -0.17 | -1.8% | ¥9.24 | ¥9.30 | ¥8.99 | 3,535,728 | |
| ¥9.20 | -0.09 | -1.0% | ¥9.29 | ¥9.36 | ¥9.18 | 3,294,400 | |
| ¥9.29 | -0.07 | -0.7% | ¥9.21 | ¥9.35 | ¥9.08 | 3,278,400 | |
| ¥9.36 | -0.16 | -1.7% | ¥9.51 | ¥9.58 | ¥9.27 | 4,390,823 | |
| ¥9.52 | +0.23 | +2.5% | ¥9.34 | ¥9.52 | ¥9.19 | 5,146,526 | |
| ¥9.29 | +0.08 | +0.9% | ¥9.22 | ¥9.36 | ¥9.18 | 3,912,726 | |
| ¥9.21 | +0.13 | +1.4% | ¥9.09 | ¥9.28 | ¥9.09 | 2,763,600 | |
| ¥9.08 | +0.01 | +0.1% | ¥9.09 | ¥9.14 | ¥8.97 | 2,325,200 | |
| ¥9.07 | 0.00 | 0.0% | ¥9.08 | ¥9.19 | ¥8.98 | 2,742,100 | |
| ¥9.07 | -0.08 | -0.9% | ¥9.10 | ¥9.21 | ¥9.02 | 2,519,800 | |
| ¥9.15 | -0.06 | -0.7% | ¥9.23 | ¥9.34 | ¥9.09 | 3,243,800 | |
| ¥9.21 | +0.11 | +1.2% | ¥9.15 | ¥9.30 | ¥9.02 | 3,480,900 | |
| ¥9.10 | +0.28 | +3.2% | ¥8.89 | ¥9.17 | ¥8.86 | 3,828,268 | |
| ¥8.82 | -0.05 | -0.6% | ¥8.87 | ¥9.03 | ¥8.82 | 3,956,090 | |
| ¥8.87 | -0.04 | -0.4% | ¥8.88 | ¥8.92 | ¥8.77 | 2,278,998 | |
| ¥8.91 | +0.01 | +0.1% | ¥8.86 | ¥8.95 | ¥8.76 | 3,001,500 | |
| ¥8.90 | -0.27 | -2.9% | ¥9.18 | ¥9.19 | ¥8.88 | 3,102,600 | |
| ¥9.17 | +0.08 | +0.9% | ¥9.07 | ¥9.25 | ¥9.06 | 4,053,900 | |
| ¥9.09 | -0.38 | -4.0% | ¥9.43 | ¥9.43 | ¥9.00 | 4,933,900 | |
| ¥9.47 | -0.23 | -2.4% | ¥9.66 | ¥9.76 | ¥9.46 | 4,137,000 | |
| ¥9.70 | -0.29 | -2.9% | ¥10.03 | ¥10.03 | ¥9.67 | 5,429,800 | |
| ¥9.99 | +0.16 | +1.6% | ¥9.81 | ¥10.01 | ¥9.81 | 5,376,400 | |
| ¥9.83 | +0.18 | +1.9% | ¥9.65 | ¥9.86 | ¥9.60 | 4,816,500 | |
| ¥9.65 | +0.27 | +2.9% | ¥9.40 | ¥9.82 | ¥9.34 | 5,571,700 | |
| ¥9.38 | -0.10 | -1.1% | ¥9.48 | ¥9.59 | ¥9.38 | 3,351,019 | |
| ¥9.48 | -0.21 | -2.2% | ¥9.68 | ¥9.72 | ¥9.42 | 3,807,700 | |
| ¥9.69 | +0.10 | +1.0% | ¥9.36 | ¥9.77 | ¥9.36 | 5,011,000 | |
| ¥9.59 | -0.14 | -1.4% | ¥9.75 | ¥9.95 | ¥9.56 | 4,635,500 | |
| ¥9.73 | +0.30 | +3.2% | ¥9.43 | ¥9.78 | ¥9.35 | 4,893,200 | |
| ¥9.43 | +0.03 | +0.3% | ¥9.34 | ¥9.60 | ¥9.34 | 3,486,099 | |
| ¥9.40 | -0.02 | -0.2% | ¥9.42 | ¥9.50 | ¥9.37 | 3,888,600 | |
| ¥9.42 | +0.09 | +1.0% | ¥9.29 | ¥9.50 | ¥9.23 | 4,877,700 | |
| ¥9.33 | -0.20 | -2.1% | ¥9.53 | ¥9.65 | ¥9.32 | 3,581,945 | |
| ¥9.53 | -0.20 | -2.1% | ¥9.65 | ¥9.78 | ¥9.50 | 3,823,600 | |
| ¥9.73 | +0.11 | +1.1% | ¥9.62 | ¥9.81 | ¥9.50 | 3,545,745 | |
| ¥9.62 | -0.47 | -4.7% | ¥9.98 | ¥10.09 | ¥9.60 | 4,800,900 | |
| ¥10.09 | +0.09 | +0.9% | ¥10.01 | ¥10.28 | ¥9.97 | 5,144,800 | |
| ¥10.00 | +0.15 | +1.5% | ¥9.85 | ¥10.02 | ¥9.77 | 3,736,900 | |
| ¥9.85 | -0.22 | -2.2% | ¥10.05 | ¥10.05 | ¥9.76 | 4,362,500 | |
| ¥10.07 | +0.01 | +0.1% | ¥10.00 | ¥10.18 | ¥9.89 | 5,872,300 | |
| ¥10.06 | +0.16 | +1.6% | ¥9.85 | ¥10.11 | ¥9.81 | 5,015,700 | |
| ¥9.90 | -0.18 | -1.8% | ¥9.98 | ¥10.13 | ¥9.88 | 4,463,200 | |
| ¥10.08 | +0.23 | +2.3% | ¥9.67 | ¥10.13 | ¥9.67 | 5,717,300 | |
| ¥9.85 | -0.09 | -0.9% | ¥9.75 | ¥10.02 | ¥9.63 | 5,332,900 | |
| ¥9.94 | -0.01 | -0.1% | ¥10.00 | ¥10.08 | ¥9.80 | 6,137,100 | |
| ¥9.95 | +0.19 | +1.9% | ¥9.83 | ¥10.17 | ¥9.72 | 10,049,300 | |
| ¥9.76 | -0.07 | -0.7% | ¥9.78 | ¥10.01 | ¥9.72 | 10,453,100 | |
| ¥9.83 | +0.31 | +3.3% | ¥9.47 | ¥9.95 | ¥9.43 | 13,915,400 | |
| ¥9.52 | +0.36 | +3.9% | ¥9.01 | ¥9.66 | ¥9.01 | 14,646,162 | |
| ¥9.16 | -0.29 | -3.1% | ¥9.65 | ¥9.69 | ¥9.07 | 20,996,262 |
- Ticker
- Shanghai:603719
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603719)"BESTORE CO., LTD."Report for Q3 2026
Latest news
(603719)"BESTORE CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥9.48 (+2.4%) on Oct 30, 2026
(603719)"BESTORE CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥9.48 (+2.4%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥8.87 (-0.4%) on Sep 17, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 1, 2026
Closed ¥9.69 (+1.0%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥9.42 (+1.0%) on Aug 25, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 30, 2026
Closed ¥9.16 (-3.1%) on Jul 30, 2026
Announcement on Result of Shareholding Reduction by Shareholders
Jul 21, 2026
Closed ¥8.46 (-3.8%) on Jul 21, 2026
Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 1% Threshold
Jul 16, 2026
Closed ¥9.38 (+2.2%) on Jul 16, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥9.18 (+0.7%) on Jul 15, 2026
Bestore Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bestore Co., Ltd.