Stock listing
NASDAQ:QVCG QVC Group, Inc. Stock
Home listing (NASDAQ) of QVC Group, Inc.
Follow QVC Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:QVCG
$8.29 USD +0.31 (+3.9%)
Close on Nov 4, 2026
- Day range
- $7.96 – $8.59 USDNov 4, 2026
- Volume
- 96,056 sharesNov 4, 2026
- Market cap
- $414.5M USDAt the close on Nov 4, 2026 · price × 50.00M shares outstanding
- Traded on an average day
- $4.51M USDMedian day 160,200 shares · last 3 months, Aug 10, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QVCG · Home | $8.29 USD | +0.31 (+3.9%) | 96,056 | $7.96 | $8.59 | $7.96 | $7.98 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 4, 2026 · NASDAQ:QVCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.29 | +0.31 | +3.9% | $7.96 | $8.59 | $7.96 | 96,056 | |
| $7.98 | +0.39 | +5.1% | $7.57 | $8.13 | $7.32 | 332,179 | |
| $7.59 | +0.69 | +10.0% | $6.93 | $7.74 | $6.93 | 130,775 | |
| $6.90 | -0.68 | -9.0% | $7.41 | $7.43 | $6.80 | 208,500 | |
| $7.58 | -0.17 | -2.2% | $7.69 | $8.01 | $7.28 | 137,500 | |
| $7.75 | +0.23 | +3.1% | $7.50 | $7.77 | $7.29 | 117,600 | |
| $7.52 | +0.24 | +3.3% | $7.37 | $7.75 | $7.01 | 180,300 | |
| $7.28 | -0.85 | -10.5% | $8.04 | $8.04 | $7.22 | 196,700 | |
| $8.13 | -0.71 | -8.0% | $8.85 | $8.85 | $8.00 | 193,100 | |
| $8.84 | +0.15 | +1.7% | $8.62 | $8.93 | $8.23 | 148,000 | |
| $8.69 | +0.07 | +0.8% | $8.74 | $8.86 | $8.51 | 107,900 | |
| $8.62 | -0.47 | -5.2% | $9.00 | $9.21 | $8.58 | 125,800 | |
| $9.09 | -0.19 | -2.0% | $9.43 | $9.50 | $8.86 | 179,700 | |
| $9.28 | -0.47 | -4.8% | $9.64 | $9.95 | $9.09 | 309,900 | |
| $9.75 | -0.68 | -6.5% | $10.50 | $10.86 | $9.31 | 311,700 | |
| $10.43 | -0.75 | -6.7% | $11.10 | $11.53 | $10.20 | 156,400 | |
| $11.18 | -0.92 | -7.6% | $12.07 | $12.47 | $11.15 | 238,100 | |
| $12.10 | -0.77 | -6.0% | $12.87 | $13.19 | $12.03 | 103,700 | |
| $12.87 | +0.07 | +0.5% | $12.80 | $13.14 | $12.35 | 1,550,300 | |
| $12.80 | -0.52 | -3.9% | $13.33 | $13.49 | $12.65 | 139,200 | |
| $13.32 | +0.01 | +0.1% | $13.28 | $13.85 | $12.83 | 116,800 | |
| $13.31 | -0.76 | -5.4% | $14.16 | $14.47 | $13.25 | 146,000 | |
| $14.07 | -0.39 | -2.7% | $14.61 | $14.69 | $13.45 | 138,800 | |
| $14.46 | +0.52 | +3.7% | $13.90 | $14.57 | $13.45 | 481,100 | |
| $13.94 | +0.16 | +1.2% | $13.85 | $14.59 | $13.45 | 157,700 | |
| $13.78 | -0.54 | -3.8% | $14.26 | $14.50 | $13.27 | 155,200 | |
| $14.32 | +0.18 | +1.3% | $14.86 | $15.00 | $14.02 | 194,100 | |
| $14.14 | -0.07 | -0.5% | $14.28 | $14.67 | $13.68 | 177,700 | |
| $14.21 | -0.34 | -2.3% | $14.45 | $15.12 | $13.92 | 203,100 | |
| $14.55 | -0.48 | -3.2% | $14.99 | $15.41 | $13.77 | 318,000 | |
| $15.03 | -0.86 | -5.4% | $15.83 | $15.90 | $14.94 | 183,700 | |
| $15.89 | +0.01 | +0.1% | $15.94 | $16.40 | $15.55 | 298,500 | |
| $15.88 | -0.04 | -0.3% | $16.01 | $16.35 | $15.41 | 187,100 | |
| $15.92 | -0.05 | -0.3% | $16.12 | $16.43 | $15.32 | 3,553,300 | |
| $15.97 | +0.05 | +0.3% | $16.00 | $16.41 | $15.89 | 575,700 | |
| $15.92 | 0.00 | 0.0% | $15.79 | $16.48 | $15.73 | 157,600 | |
| $15.92 | -0.43 | -2.6% | $16.38 | $16.79 | $15.92 | 155,300 | |
| $16.35 | -0.50 | -3.0% | $16.75 | $17.92 | $16.17 | 218,900 | |
| $16.85 | +0.09 | +0.5% | $16.76 | $17.20 | $16.47 | 301,500 | |
| $16.76 | -0.10 | -0.6% | $16.77 | $17.18 | $16.14 | 196,100 | |
| $16.86 | -0.56 | -3.2% | $17.39 | $17.97 | $16.44 | 156,300 | |
| $17.42 | +0.71 | +4.2% | $16.80 | $18.32 | $16.80 | 514,300 | |
| $16.71 | +0.30 | +1.8% | $16.32 | $17.36 | $15.90 | 1,836,400 | |
| $16.41 | +0.03 | +0.2% | $16.46 | $17.08 | $16.14 | 841,000 | |
| $16.38 | -0.39 | -2.3% | $16.63 | $16.85 | $16.01 | 125,100 | |
| $16.77 | -0.82 | -4.7% | $17.59 | $17.59 | $16.70 | 59,900 | |
| $17.59 | +0.81 | +4.8% | $16.97 | $18.00 | $16.39 | 235,700 | |
| $16.78 | +0.55 | +3.4% | $16.01 | $17.45 | $15.96 | 69,700 | |
| $16.23 | +0.88 | +5.7% | $15.16 | $16.66 | $15.16 | 162,700 | |
| $15.35 | -0.40 | -2.5% | $15.75 | $15.89 | $15.15 | 89,000 | |
| $15.75 | +0.51 | +3.3% | $15.21 | $15.99 | $15.10 | 131,500 | |
| $15.24 | -0.26 | -1.7% | $15.81 | $15.84 | $15.08 | 70,600 | |
| $15.50 | -0.30 | -1.9% | $15.78 | $16.03 | $15.23 | 152,000 | |
| $15.80 | +0.75 | +5.0% | $15.23 | $16.03 | $15.05 | 189,500 | |
| $15.05 | -0.35 | -2.3% | $15.25 | $15.54 | $15.03 | 103,500 | |
| $15.40 | 0.00 | 0.0% | $15.24 | $15.75 | $15.24 | 35,400 | |
| $15.40 | +0.17 | +1.1% | $16.23 | $16.23 | $14.97 | 100,000 | |
| $15.23 | +0.16 | +1.1% | $14.96 | $15.40 | $14.60 | 57,200 | |
| $15.07 | -0.80 | -5.0% | $15.80 | $16.37 | $14.66 | 99,800 | |
| $15.87 | -0.51 | -3.1% | $16.01 | $16.80 | $15.77 | 53,700 | |
| $16.38 | -3.11 | -16.0% | $16.11 | $17.85 | $15.10 | 475,100 | |
| $19.49 | — | — | $20.00 | $20.00 | $15.00 | 772,900 |
- Ticker
- NASDAQ:QVCG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
QVC Unwraps Holiday Magic with Danielle Fishel as Its Mrs. Claus
Latest news
QVC Unwraps Holiday Magic with Danielle Fishel as Its Mrs. Claus
Oct 21, 2026
Closed $8.69 (+0.8%) on Oct 21, 2026
Decks
Qurate Retail — Q4 2023 Earnings Presentation
Earnings · 14 slides · Feb 28, 2024
Qurate Retail — Q3 2023 Earnings Presentation
Earnings · 14 slides · Nov 3, 2023
Qurate Retail — Q4 2022 Earnings Presentation
Earnings · 14 slides · Mar 1, 2023
Qurate Retail — Q3 2022 Earnings Presentation
Earnings · 14 slides · Nov 4, 2022
QVC Group, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 18 decks · latest Feb 28, 2024
Where QVC Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QVCG · Home listing · This page | NASDAQ | United States | USD |
| LSE:0A4G | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about QVC Group, Inc.