Stock listing
ASX:KYP Kinatico Limited Share Price
Follow Kinatico Limited into a list and get an email when it puts out news.
Share price · ASX:KYP
$0.12 AUD -0.01 (-4.0%)
Delayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.117 – $0.125 AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Volume
- 122,663 sharesDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Market cap
- $52.40M AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026 · price × 436.6M shares outstanding
- 52-week range
- $0.115 – $0.355 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $79,310 AUDMedian day 285,155 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KYP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | +0.005 | +4.2% | $0.13 | $0.13 | $0.12 | 297,873 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.115 | 524,883 | |
| $0.125 | -0.01 | -7.4% | $0.135 | $0.135 | $0.123 | 573,829 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 80,984 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.13 | 101,722 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.125 | 593,677 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 93,534 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 80,328 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 85,580 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 2,175,678 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.145 | $0.135 | 103,932 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.135 | 509,496 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 80,165 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 84,175 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.145 | 166,102 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.16 | $0.145 | 373,795 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.145 | 285,155 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.15 | 141,828 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 520,666 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 188,109 | |
| $0.155 | +0.015 | +10.7% | $0.14 | $0.155 | $0.14 | 1,047,447 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 5,704 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 18,454 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 11,022 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 97,023 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 30 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 128,874 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.15 | $0.14 | 219,243 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 39,574 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.15 | $0.135 | 157,409 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 103,067 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.135 | 236,183 | |
| $0.145 | +0.015 | +11.5% | $0.135 | $0.145 | $0.133 | 500,866 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 1,030,644 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.123 | 644,530 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 1,375,831 | |
| $0.13 | +0.015 | +13.0% | $0.12 | $0.13 | $0.12 | 2,141,798 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 253,123 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.115 | 813,419 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 253,504 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 149,182 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.12 | 521,158 | |
| $0.13 | -0.003 | -1.9% | $0.13 | $0.135 | $0.125 | 732,559 | |
| $0.133 | -0.003 | -1.9% | $0.14 | $0.14 | $0.13 | 735,135 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 510,024 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 96,233 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.135 | 1,007,627 | |
| $0.135 | -0.01 | -6.9% | $0.14 | $0.14 | $0.135 | 280,298 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 457,501 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.143 | $0.14 | 326,651 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.14 | $0.135 | 63,978 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.135 | 559,394 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.155 | $0.14 | 316,433 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 91,374 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 764,818 | |
| $0.145 | -0.003 | -1.7% | $0.15 | $0.155 | $0.145 | 749,769 | |
| $0.148 | +0.003 | +1.7% | $0.15 | $0.15 | $0.145 | 101,192 | |
| $0.145 | -0.015 | -9.4% | $0.16 | $0.16 | $0.145 | 107,546 | |
| $0.16 | +0.01 | +6.7% | $0.155 | $0.16 | $0.145 | 391,659 | |
| $0.15 | -0.013 | -7.7% | $0.165 | $0.165 | $0.145 | 700,664 | |
| $0.163 | -0.008 | -4.4% | $0.17 | $0.17 | $0.16 | 847,557 | |
| $0.17 | -0.015 | -8.1% | $0.19 | $0.195 | $0.17 | 4,203,976 | |
| $0.185 | +0.035 | +23.3% | $0.16 | $0.185 | $0.155 | 4,480,502 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 414,781 | |
| $0.15 | +0.005 | +3.4% | $0.135 | $0.15 | $0.135 | 78,240 |
- Ticker
- ASX:KYP
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
CEO presentation to investors post-AGM
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides
Latest news
CEO presentation to investors post-AGM
Oct 22, 2026
Closed $0.14 (0.0%) on Oct 23, 2026
On-market buyback
Sep 20, 2026
Closed $0.14 (+7.7%) on Sep 21, 2026
Webinar- NPAT up 78% (FY26 results)
Aug 5, 2026
Closed $0.17 (-8.1%) on Aug 6, 2026
Presentation to Tech Rise Conference
May 4, 2026
Closed $0.15 (-6.3%) on May 5, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.175 (0.0%) on Mar 9, 2026
Investor webinar presentation
Feb 16, 2026
Closed $0.19 (+5.6%) on Feb 17, 2026
Appendix 4D
Feb 16, 2026
Closed $0.19 (+5.6%) on Feb 17, 2026
Q2 Flash - Continued strong growth in SaaS revenue
Jan 13, 2026
Closed $0.255 (-8.9%) on Jan 14, 2026
S&P DJI Announces December 2025 Quarterly Rebalance
Dec 5, 2025
Closed $0.295 (+1.7%) on Dec 8, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides · Oct 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 13 slides · Apr 16, 2026
RaaS Research Group Webinar - AI in Action: How ASX Companies Are Leveraging Artificial In (March 2026)
Conference · 8 slides · Mar 30, 2026
H1 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 17, 2026
Kinatico Limited on 6ix
- News releases
- 9 in the last 12 months · 173 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 26 decks · latest Oct 23, 2026
Log in to ask 6ix AI your own questions about Kinatico Limited.